元大臺灣ESG永續 (00850)-日盛-高雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.60
漲跌
▲0.38
漲幅
+0.97%
成交量
1,345張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	31.38	0	0.00	31.15	1	649	0.15%
2023/03/23	0.3	31.19	0	0.00	31.40	0.3	679	0.05%
2023/03/17	0.2	30.57	0	0.00	30.64	0.2	707	0.03%
2023/03/06	0	0.00	2	31.00	31.13	-2	801	-0.25%
2023/02/22	2	30.32	0	0.00	30.47	2	887	0.23%
2023/02/20	0.7	30.70	0	0.00	30.76	0.7	975	0.07%
2023/02/09	2	30.86	2	30.87	30.91	0	1,230	0.00%
2023/01/30	1.7	30.77	1	30.73	30.75	0.7	1,236	0.05%
2023/01/17	1	29.76	0	0.00	29.73	1	1,231	0.08%
2023/01/12	2	29.41	0	0.00	29.35	2	1,241	0.16%
2023/01/09	0	0.00	3	29.00	29.28	-3	1,277	-0.23%
2022/12/28	1	28.30	0	0.00	28.19	1	1,340	0.07%
2022/12/20	2.7	28.33	0	0.00	28.20	2.7	1,351	0.20%
2022/12/16	1	28.66	0	0.00	28.77	1	1,350	0.07%
2022/11/28	1	29.12	0	0.00	29.00	1	1,190	0.08%
2022/11/21	0.7	29.00	0	0.00	28.77	0.7	1,123	0.06%
2022/11/18	0.7	28.96	0	0.00	28.89	0.7	1,104	0.06%
2022/11/15	0	0.00	9	30.50	30.53	-9	989	-0.91%
2022/11/14	0	0.00	2	29.70	29.60	-2	927	-0.22%
2022/11/11	1	29.28	0	0.00	29.37	1	873	0.11%
2022/10/20	0.8	26.55	1	26.70	27.00	-0.2	694	-0.03%
2022/10/13	1	26.87	0	0.00	26.90	1	634	0.16%
2022/10/12	0	0.00	1	27.36	27.37	-1	609	-0.16%
2022/10/11	2	27.65	1	27.47	27.40	1	588	0.17%
2022/10/03	0	0.00	1	27.72	27.63	-1	575	-0.17%
2022/09/28	1	28.50	0	0.00	28.27	1	571	0.17%
2022/09/26	1	28.95	0	0.00	28.87	1	578	0.17%
2022/09/22	2	29.52	0	0.00	29.70	2	603	0.33%
2022/09/20	0.7	30.31	0	0.00	30.39	0.7	617	0.11%
2022/09/14	5	30.39	0	0.00	30.39	5	635	0.79%
2022/09/12	1	30.79	4	30.90	30.84	-3	652	-0.46%
2022/09/07	2	30.18	0	0.00	30.02	2	694	0.29%
2022/09/02	2	30.52	0	0.00	30.40	2	708	0.28%
2022/08/24	0	0.00	2	31.45	31.39	-2	672	-0.30%
2022/08/16	1	32.18	0	0.00	32.25	1	704	0.14%
2022/08/12	0	0.00	0.3	31.98	31.99	-0.3	696	-0.04%
2022/08/11	1	31.67	0.4	31.78	31.76	0.6	719	0.08%
2022/08/10	0.1	31.25	0	0.00	31.19	0.1	735	0.01%
2022/08/08	0.2	31.37	0	0.00	31.40	0.2	757	0.03%
2022/08/05	0.1	31.36	1	31.12	31.44	-0.9	781	-0.12%
2022/08/04	0.3	30.68	0	0.00	30.73	0.3	785	0.04%
2022/07/22	0.2	30.66	0	0.00	30.73	0.2	857	0.02%
2022/07/20	0.4	30.58	0	0.00	30.28	0.4	913	0.05%
2022/07/12	1	28.60	0	0.00	28.55	1	951	0.11%
2022/07/11	1	29.60	0	0.00	29.30	1	955	0.10%
2022/07/08	2	29.44	0	0.00	29.53	2	956	0.21%
2022/06/30	0	0.00	1	30.08	30.08	-1	920	-0.11%
2022/06/22	0.2	31.50	0	0.00	31.04	0.2	911	0.02%
2022/06/20	0.4	31.54	0	0.00	31.12	0.4	920	0.05%
2022/06/14	0	0.00	1	31.76	32.10	-1	905	-0.11%
2022/06/13	1	32.13	0	0.00	32.07	1	911	0.11%
2022/05/26	0	0.00	1	31.89	31.90	-1	1,063	-0.09%
2022/05/23	0.2	32.30	0	0.00	32.25	0.2	1,125	0.02%
2022/05/20	0.4	32.12	0	0.00	32.20	0.4	1,138	0.04%
2022/05/19	0	0.00	4	31.96	32.01	-4	1,135	-0.35%
2022/05/12	1	31.80	0	0.00	31.45	1	1,087	0.09%
2022/05/11	1	32.20	0	0.00	32.24	1	1,086	0.09%
2022/05/09	1	32.40	3	32.52	32.38	-2	1,095	-0.18%
2022/04/28	1	33.04	0	0.00	33.13	1	1,135	0.09%
2022/04/22	1.2	33.85	0	0.00	34.09	1.2	1,098	0.11%
2022/04/20	0.4	34.24	0	0.00	34.23	0.4	1,122	0.03%
2022/04/19	0	0.00	3	34.13	34.10	-3	1,134	-0.26%
2022/04/18	2	34.03	0	0.00	33.92	2	1,146	0.17%
2022/04/11	0	0.00	7	34.20	34.23	-7	1,156	-0.61%
2022/04/08	1	34.54	2	34.55	34.73	-1	1,194	-0.08%
2022/04/07	0	0.00	1	34.79	34.50	-1	1,197	-0.08%
2022/04/06	0.3	34.91	0	0.00	35.11	0.3	1,201	0.02%
2022/03/25	1	35.27	0	0.00	35.33	1	1,221	0.08%
2022/03/23	0.1	35.34	0	0.00	35.41	0.1	1,228	0.01%
2022/03/22	0.2	35.10	0	0.00	35.06	0.2	1,225	0.01%
2022/03/21	0.4	35.24	1	35.20	35.03	-0.6	1,232	-0.05%
2022/03/17	1	34.88	0	0.00	35.04	1	1,238	0.08%
2022/03/15	2	33.87	0	0.00	33.88	2	1,205	0.17%
2022/03/11	2.3	34.47	0	0.00	34.45	2.3	1,205	0.19%
2022/03/10	0	0.00	10	34.83	34.79	-10	1,206	-0.83%
2022/03/09	1	33.89	0	0.00	33.96	1	1,199	0.08%
2022/03/08	11	33.94	0	0.00	33.66	11	1,198	0.92%
2022/03/07	1	34.38	0	0.00	34.31	1	1,141	0.09%
2022/03/04	1	35.45	0	0.00	35.34	1	1,083	0.09%
2022/03/03	2	35.70	0	0.00	35.70	2	1,100	0.18%
2022/03/02	1	35.66	0	0.00	35.62	1	1,148	0.09%
2022/02/25	0	0.00	10	35.26	35.25	-10	1,158	-0.86%
2022/02/24	3	35.56	1	35.27	35.26	2	1,159	0.17%
2022/02/22	0.3	36.03	0	0.00	35.98	0.3	1,159	0.02%
2022/02/21	0.3	36.35	0	0.00	36.46	0.3	1,174	0.02%
2022/02/14	0	0.00	2	35.90	36.03	-2	1,233	-0.16%
2022/02/10	1	36.43	1	36.56	36.60	0	1,240	0.00%
2022/02/08	1	36.05	0	0.00	36.03	1	1,253	0.08%
2022/02/07	1	35.62	2	35.64	35.89	-1	1,250	-0.08%
2022/01/26	0.9	35.58	1	35.59	35.49	-0.1	1,235	-0.01%
2022/01/25	2	35.45	0	0.00	35.50	2	1,222	0.16%
2022/01/12	0	0.00	5	36.39	36.44	-5	1,099	-0.45%
2022/01/11	1	36.16	0	0.00	36.22	1	1,093	0.09%
2022/01/10	1	35.80	0	0.00	36.04	1	1,096	0.09%
2022/01/06	0	0.00	0.2	36.20	36.28	-0.2	1,093	-0.02%
2022/01/04	1.2	36.38	0.7	36.31	36.45	0.5	1,067	0.05%
2021/12/28	0	0.00	1	35.91	35.92	-1	1,090	-0.09%
2021/12/27	0	0.00	38	35.66	35.67	-38	1,093	-3.47%
2021/12/24	4	35.42	0	0.00	35.40	4	1,116	0.36%
2021/12/23	0	0.00	33.5	35.34	35.42	-33.5	1,116	-3.00%
2021/12/20	0	0.00	1	34.81	34.89	-1	1,129	-0.09%
2021/12/17	1	35.14	0	0.00	35.14	1	1,121	0.09%
2021/12/13	1	35.29	0	0.00	35.18	1	1,155	0.09%
2021/12/09	0	0.00	5	35.40	35.36	-5	1,151	-0.43%
2021/12/08	1	35.50	2	35.41	35.40	-1	1,144	-0.09%
2021/12/06	0	0.00	0.3	35.12	35.10	-0.3	1,144	-0.03%
2021/12/03	0.3	35.04	0	0.00	35.06	0.3	1,164	0.03%
2021/12/02	0	0.00	1	34.80	34.94	-1	1,161	-0.09%
2021/11/30	0	0.00	0.5	34.48	34.22	-0.5	1,190	-0.04%
2021/11/29	2	34.15	0	0.00	34.19	2	1,194	0.17%
2021/11/26	2	34.35	2.5	34.49	34.35	-0.5	1,185	-0.04%
2021/11/25	1	34.81	0	0.00	34.88	1	1,154	0.09%
2021/11/24	1	34.89	1	34.80	34.87	0	1,172	0.00%
2021/11/23	3.3	34.92	0	0.00	34.94	3.3	1,174	0.28%
2021/11/22	1.1	35.26	1	35.18	35.22	0.1	1,168	0.01%
2021/11/19	1	35.28	3	35.37	35.29	-2	1,177	-0.17%
2021/11/16	3	35.82	0	0.00	35.85	3	1,157	0.26%
2021/11/12	1	35.47	1	35.65	35.51	0	1,171	0.00%
2021/11/11	0	0.00	1	35.45	35.38	-1	1,174	-0.09%
2021/11/10	2	35.56	1	35.57	35.57	1	1,194	0.08%
2021/11/09	0	0.00	1	35.61	35.59	-1	1,201	-0.08%
2021/11/08	0	0.00	0.1	35.10	35.38	-0.1	1,180	-0.01%
2021/11/03	2	34.60	0	0.00	34.65	2	1,198	0.17%
2021/10/29	0	0.00	1	34.35	34.40	-1	1,220	-0.08%
2021/10/26	0	0.00	1	34.73	34.73	-1	1,235	-0.08%
2021/10/25	1	34.35	0	0.00	34.40	1	1,233	0.08%
2021/10/21	0	0.00	1	34.62	34.32	-1	1,273	-0.08%
2021/10/19	0	0.00	0.1	34.29	34.49	-0.1	1,283	-0.01%
2021/10/13	1	33.57	0	0.00	33.51	1	1,341	0.07%
2021/10/08	1	34.08	1.2	34.25	34.11	-0.2	1,341	-0.02%
2021/10/07	0	0.00	6	34.20	34.21	-6	1,330	-0.45%
2021/10/06	2	33.73	0	0.00	33.75	2	1,341	0.15%
2021/10/05	1.4	33.79	0	0.00	33.95	1.4	1,325	0.10%
2021/10/04	5	33.83	0	0.00	33.76	5	1,299	0.38%
2021/10/01	1.3	34.10	4	34.02	33.97	-2.7	1,294	-0.21%
2021/09/30	0	0.00	2	34.49	34.56	-2	1,268	-0.16%
2021/09/29	0	0.00	3	34.40	34.35	-3	1,270	-0.24%
2021/09/24	1	35.10	0	0.00	35.10	1	1,260	0.08%
2021/09/17	0	0.00	1	35.30	35.32	-1	1,250	-0.08%
2021/09/15	0	0.00	0.1	35.41	35.37	-0.1	1,256	-0.01%
2021/09/10	0	0.00	1	35.50	35.52	-1	1,330	-0.08%
2021/09/08	1.1	35.36	1	35.35	35.12	0.1	1,329	0.01%
2021/09/07	1.1	35.56	2	35.43	35.47	-0.9	1,314	-0.07%
2021/09/06	1.1	35.63	5	35.58	35.62	-3.9	1,320	-0.30%
2021/09/01	0	0.00	0.5	35.46	35.49	-0.5	1,295	-0.04%
2021/08/31	0	0.00	1	35.31	35.50	-1	1,289	-0.08%
2021/08/30	0	0.00	1	35.26	35.26	-1	1,323	-0.08%
2021/08/26	0	0.00	1	34.76	34.56	-1	1,309	-0.08%
2021/08/25	0	0.00	1	34.44	34.47	-1	1,303	-0.08%
2021/08/20	0.2	33.50	2	33.26	33.28	-1.8	1,321	-0.14%
2021/08/19	1.2	33.43	1	33.90	33.40	0.2	1,314	0.02%
2021/08/18	1	34.10	0	0.00	34.17	1	1,299	0.08%
2021/08/16	5	34.16	3	34.11	34.21	2	1,295	0.15%
2021/08/12	4	34.68	0	0.00	34.66	4	1,287	0.31%
2021/08/11	1.2	34.81	0	0.00	34.77	1.2	1,312	0.09%
2021/08/10	1	34.91	0	0.00	34.86	1	1,357	0.07%
2021/08/09	1	34.75	2	34.93	35.08	-1	1,454	-0.07%
2021/08/06	0	0.00	0.8	35.15	35.20	-0.8	1,493	-0.05%
2021/08/04	0.2	35.32	0	0.00	35.37	0.2	1,744	0.01%
2021/08/02	2	34.72	0	0.00	35.03	2	1,810	0.11%
2021/07/29	1	34.37	0	0.00	34.73	1	1,842	0.05%
2021/07/23	1	34.83	0	0.00	34.81	1	1,945	0.05%
2021/07/22	0	0.00	2	34.90	34.80	-2	1,945	-0.10%
2021/07/20	0.2	35.20	0	0.00	34.76	0.2	1,980	0.01%
2021/07/19	0	0.00	3	34.97	35.20	-3	1,987	-0.15%
2021/07/16	1	35.18	0	0.00	35.44	1	1,988	0.05%
2021/07/15	0	0.00	3	35.55	35.57	-3	1,999	-0.15%
2021/07/14	1	35.20	0	0.00	35.24	1	2,000	0.05%
2021/07/13	3	35.27	1	35.30	35.20	2	2,015	0.10%
2021/07/07	0	0.00	1	35.03	35.00	-1	2,050	-0.05%
2021/07/05	0	0.00	1	35.06	35.04	-1	2,061	-0.05%
2021/07/01	0	0.00	3	34.82	34.71	-3	2,071	-0.14%
2021/06/30	0	0.00	1	34.90	34.85	-1	2,093	-0.05%
2021/06/29	0.3	34.59	2	34.58	34.60	-1.7	2,092	-0.08%
2021/06/28	0	0.00	1	34.55	34.60	-1	2,101	-0.05%
2021/06/25	0	0.00	5	34.61	34.39	-5	2,145	-0.23%
2021/06/22	0	0.00	2	33.87	33.83	-2	2,226	-0.09%
2021/06/21	3.2	34.06	0	0.00	33.96	3.2	2,243	0.14%
2021/06/17	2	34.35	1	34.55	34.56	1	2,222	0.04%
2021/06/16	1	34.54	0.1	34.53	34.55	0.9	2,253	0.04%
2021/06/15	1	34.48	0	0.00	34.57	1	2,271	0.04%
2021/06/08	1	34.09	0	0.00	34.09	1	2,345	0.04%
2021/06/07	0	0.00	10	33.60	34.20	-10	2,364	-0.42%
2021/06/04	1	34.08	1	34.18	34.13	0	2,331	0.00%
2021/05/31	0.2	34.06	0	0.00	34.06	0.2	2,435	0.01%
2021/05/26	0.3	33.47	1	33.45	33.50	-0.7	2,507	-0.03%
2021/05/25	5	33.41	6	33.28	33.42	-1	2,508	-0.04%
2021/05/24	5	32.89	1	32.81	32.92	4	2,539	0.16%
2021/05/20	1.2	32.39	2	32.49	32.48	-0.8	2,586	-0.03%
2021/05/19	5	32.71	0	0.00	32.59	5	2,617	0.19%
2021/05/18	0	0.00	4.9	32.49	32.70	-4.9	2,623	-0.19%
2021/05/17	4	31.19	10	31.13	31.19	-6	2,626	-0.23%
2021/05/14	4	31.92	0	0.00	32.00	4	2,565	0.16%
2021/05/13	0	0.00	11	31.44	31.55	-11	2,528	-0.44%
2021/05/12	12.3	31.33	3	32.60	31.93	9.3	2,488	0.37%
2021/05/11	8.1	33.54	5	33.55	33.40	3.1	2,349	0.13%
2021/05/10	0.1	34.60	0	0.00	34.48	0.1	2,334	0.01%
2021/05/06	1.1	33.66	5	33.71	34.00	-3.9	2,424	-0.16%
2021/05/04	1.2	33.83	0	0.00	33.96	1.2	2,474	0.05%
2021/04/27	2	34.90	0	0.00	34.93	2	2,520	0.08%
2021/04/26	0.3	35.00	1	34.87	34.90	-0.7	2,537	-0.03%
2021/04/22	0	0.00	1.2	34.36	34.10	-1.2	2,584	-0.05%
2021/04/20	0.2	34.45	5	34.40	34.48	-4.8	2,617	-0.18%
2021/04/19	0.1	34.20	0	0.00	34.37	0.1	2,660	0.00%
2021/04/16	2	34.10	8	34.07	34.20	-6	2,684	-0.22%
2021/04/15	1	33.70	1	34.02	34.02	0	2,742	0.00%
2021/04/14	0	0.00	1	33.75	33.70	-1	2,776	-0.04%
2021/04/12	2	33.72	5	33.70	33.66	-3	2,819	-0.11%
2021/04/09	1	33.80	3	33.79	33.78	-2	2,857	-0.07%
2021/04/08	0	0.00	2	33.77	33.89	-2	2,858	-0.07%
2021/04/07	0.1	33.71	0	0.00	33.72	0.1	2,883	0.00%
2021/04/06	1	33.69	4	33.70	33.71	-3	2,884	-0.10%
2021/03/30	1.3	33.32	1	33.28	33.35	0.3	2,897	0.01%
2021/03/29	1	33.25	3	33.22	33.21	-2	2,857	-0.07%
2021/03/26	0	0.00	1	33.00	33.00	-1	2,817	-0.04%
2021/03/24	0	0.00	2	32.50	32.41	-2	2,815	-0.07%
2021/03/22	0.2	32.49	0	0.00	32.72	0.2	2,817	0.01%
2021/03/19	0	0.00	0.3	32.55	32.49	-0.3	2,845	-0.01%
2021/03/18	0.1	32.95	2	32.85	32.84	-1.9	2,824	-0.07%
2021/03/17	0.1	32.71	0	0.00	32.62	0.1	2,829	0.00%
2021/03/16	2.3	32.76	1	32.69	32.79	1.3	2,886	0.05%
2021/03/15	1	32.67	0	0.00	32.72	1	2,876	0.03%
2021/03/12	0.1	32.65	1	32.63	32.70	-0.9	2,921	-0.03%
2021/03/10	0	0.00	2	31.90	31.90	-2	2,956	-0.07%
2021/03/09	8	31.68	0	0.00	31.83	8	2,963	0.27%
2021/03/08	0.2	32.19	8	31.82	31.82	-7.8	2,955	-0.26%
2021/03/05	10	31.91	0.8	31.72	31.81	9.3	2,935	0.32%
2021/03/04	6	32.09	0	0.00	32.18	6	2,970	0.20%
2021/03/03	1	32.30	1	32.39	32.59	0	2,940	0.00%
2021/03/02	3.1	32.37	5	32.63	32.16	-1.9	2,953	-0.07%
2021/02/26	4.3	32.43	0.1	32.50	32.43	4.2	2,946	0.14%
2021/02/24	2	32.83	0	0.00	32.59	2	3,000	0.07%
2021/02/23	4	32.81	0	0.00	33.05	4	3,052	0.13%
2021/02/22	0.3	33.21	0	0.00	33.01	0.3	3,075	0.01%
2021/02/19	4	32.83	0	0.00	33.00	4	3,105	0.13%
2021/02/18	12.2	33.11	3	33.35	33.21	9.2	3,128	0.29%
2021/02/17	0	0.00	3	33.05	33.07	-3	3,157	-0.10%
2021/02/05	10.1	32.00	5	31.98	32.02	5.1	3,118	0.16%
2021/02/04	5	31.72	2	31.87	31.81	3	3,093	0.10%
2021/02/03	0	0.00	10	32.07	31.99	-10	3,121	-0.32%
2021/02/02	0.2	32.08	3	32.05	31.94	-2.8	3,119	-0.09%
2021/02/01	2	30.87	8	30.79	31.22	-6	3,151	-0.19%
2021/01/29	1.2	31.02	0	0.00	30.80	1.2	3,137	0.04%
2021/01/28	1	31.18	8	31.27	31.30	-7	3,081	-0.23%
2021/01/27	0	0.00	3	31.85	31.87	-3	3,042	-0.10%
2021/01/26	5.3	32.03	4	32.00	31.78	1.3	3,022	0.04%
2021/01/25	4	32.38	0	0.00	32.40	4	2,969	0.13%
2021/01/22	0	0.00	1.5	32.50	32.55	-1.5	2,956	-0.05%
2021/01/21	5	32.76	0	0.00	32.71	5	2,946	0.17%
2021/01/20	2.2	32.10	4	32.20	31.98	-1.8	2,902	-0.06%
2021/01/19	3	32.06	4	31.98	32.08	-1	2,850	-0.04%
2021/01/18	0	0.00	5	31.16	31.49	-5	2,810	-0.18%
2021/01/15	3	31.76	5	31.72	31.60	-2	2,756	-0.07%
2021/01/14	3.1	31.73	0	0.00	31.69	3.1	2,704	0.11%
2021/01/13	3.5	31.71	1	31.69	31.76	2.5	2,683	0.09%
2021/01/12	0	0.00	1.1	31.16	31.18	-1.1	2,638	-0.04%
2021/01/11	4	31.08	3	31.21	31.30	1	2,604	0.04%
2021/01/08	7	30.96	1	31.06	31.10	6	2,576	0.23%
2021/01/07	0	0.00	1	30.37	30.66	-1	2,511	-0.04%
2021/01/06	5	30.05	0	0.00	30.03	5	2,467	0.20%
2021/01/05	1	29.81	0	0.00	29.89	1	2,427	0.04%
2021/01/04	1.1	29.75	1	29.74	29.75	0.1	2,453	0.01%
2020/12/31	1.1	29.12	0	0.00	29.21	1.1	2,489	0.04%
2020/12/29	2	28.69	0	0.00	28.68	2	2,458	0.08%
2020/12/28	1	28.65	2	28.54	28.69	-1	2,458	-0.04%
2020/12/23	0.3	28.18	1	28.11	28.20	-0.7	2,425	-0.03%
2020/12/18	5	28.21	0	0.00	28.20	5	2,513	0.20%
2020/12/17	0	0.00	5	28.20	28.27	-5	2,535	-0.20%
2020/12/16	0	0.00	1	28.27	28.32	-1	2,543	-0.04%
2020/12/15	4	28.12	0	0.00	28.01	4	2,520	0.16%
2020/12/14	1	28.29	5	28.32	28.30	-4	2,517	-0.16%
2020/12/11	0.2	28.39	0	0.00	28.35	0.2	2,575	0.01%
2020/12/10	3	28.31	0	0.00	28.39	3	2,569	0.12%
2020/12/09	0.5	28.70	1	28.59	28.66	-0.5	2,535	-0.02%
2020/12/08	10	28.44	9	28.30	28.58	1	2,509	0.04%
2020/12/07	2	28.11	12	28.12	28.24	-10	2,465	-0.41%
2020/12/04	5	27.98	1	28.00	28.00	4	2,468	0.16%
2020/12/03	1.1	27.62	4	27.64	27.71	-2.9	2,445	-0.12%
2020/12/01	2.2	27.48	0	0.00	27.48	2.2	2,477	0.09%
2020/11/30	6	27.56	2	27.55	27.37	4	2,499	0.16%
2020/11/27	0.1	27.52	8	27.52	27.56	-7.9	2,446	-0.32%
2020/11/25	1	27.39	0	0.00	27.38	1	2,449	0.04%
2020/11/24	7	27.74	0	0.00	27.54	7	2,440	0.29%
2020/11/23	2	27.73	0	0.00	27.67	2	2,406	0.08%
2020/11/20	8	27.33	0	0.00	27.40	8	2,348	0.34%
2020/11/19	3	28.20	4	28.19	28.23	-1	2,272	-0.04%
2020/11/18	0	28.02	1	28.19	28.22	-1	2,234	-0.04%
2020/11/17	10.6	27.96	2	27.97	27.96	8.6	2,214	0.39%
2020/11/16	1.1	27.72	1	27.55	27.76	0.1	2,327	0.00%
2020/11/13	1	27.00	1	27.05	27.05	0	2,302	0.00%
2020/11/12	0	0.00	2.5	27.03	26.97	-2.5	2,318	-0.11%
2020/11/11	0.1	26.89	11	26.78	26.95	-10.9	2,326	-0.47%
2020/11/10	5	26.77	2	26.69	26.60	3	2,302	0.13%
2020/11/09	1	26.68	14	26.66	26.68	-13	2,297	-0.57%
2020/11/06	0	0.00	20	26.45	26.37	-20	2,275	-0.88%
2020/11/05	0	0.00	1	26.16	26.26	-1	2,278	-0.04%
2020/11/04	0	0.00	3	26.10	26.27	-3	2,303	-0.13%
2020/11/03	1	25.94	0	0.00	25.95	1	2,323	0.04%
2020/11/02	6	25.55	2	25.54	25.67	4	2,371	0.17%
2020/10/29	2	25.72	0	0.00	25.83	2	2,396	0.08%
2020/10/27	1	26.20	0	0.00	26.19	1	2,455	0.04%
2020/10/23	4	26.29	0	0.00	26.27	4	2,523	0.16%
2020/10/22	0	0.00	2	26.23	26.32	-2	2,701	-0.07%
2020/10/21	2	26.29	5	26.28	26.25	-3	2,832	-0.11%
2020/10/19	0	0.00	2	26.30	26.36	-2	2,929	-0.07%
2020/10/16	1	26.23	1	26.22	26.08	0	2,959	0.00%
2020/10/13	0	0.00	3	26.36	26.47	-3	3,099	-0.10%
2020/10/12	1	26.47	5	26.46	26.48	-4	3,117	-0.13%
2020/10/08	1	26.15	14	26.13	26.22	-13	3,116	-0.42%
2020/10/05	0	0.00	3	25.70	25.56	-3	3,198	-0.09%
2020/09/30	0	0.00	1	25.52	25.52	-1	3,230	-0.03%
2020/09/29	1	25.41	5	25.40	25.44	-4	3,290	-0.12%
2020/09/28	5	25.10	0	0.00	25.36	5	3,391	0.15%
2020/09/25	0	0.00	10	25.00	24.96	-10	3,499	-0.29%
2020/09/24	11	24.99	0	0.00	24.89	11	3,554	0.31%
2020/09/23	2	25.40	0	0.00	25.48	2	3,516	0.06%
2020/09/22	5	25.58	0	0.00	25.53	5	3,550	0.14%
2020/09/21	3	25.93	0	0.00	25.80	3	3,545	0.08%
2020/09/17	0	0.00	3	26.20	26.03	-3	3,622	-0.08%
2020/09/16	0	0.00	1	26.31	26.30	-1	3,637	-0.03%
2020/09/14	0	0.00	2	25.88	25.91	-2	3,595	-0.06%
2020/09/11	0	0.00	4	25.62	25.64	-4	3,592	-0.11%
2020/09/09	2.1	25.32	0	0.00	25.45	2.1	3,691	0.06%
2020/09/07	0	0.00	5	25.60	25.47	-5	3,744	-0.13%
2020/09/04	48	25.42	0	0.00	25.48	48	3,793	1.27%
2020/09/03	0	0.00	2	25.86	25.69	-2	3,787	-0.05%
2020/09/02	0	0.00	1	25.55	25.63	-1	3,790	-0.03%
2020/09/01	0	0.00	5	25.52	25.63	-5	3,840	-0.13%
2020/08/31	1	25.47	0	0.00	25.47	1	3,873	0.03%
2020/08/28	4	25.82	0	0.00	25.77	4	3,871	0.10%
2020/08/26	0	0.00	5	25.90	25.97	-5	3,878	-0.13%
2020/08/25	0.1	25.96	0	0.00	25.88	0.1	3,890	0.00%
2020/08/24	1	25.60	0	0.00	25.70	1	3,880	0.03%
2020/08/21	5	25.64	3	25.52	25.64	2	3,876	0.05%
2020/08/20	3.1	25.23	10	25.16	25.18	-6.9	3,860	-0.18%
2020/08/18	6	26.21	0	0.00	26.22	6	3,718	0.16%
2020/08/17	0	0.00	2	26.31	26.32	-2	3,724	-0.05%
2020/08/14	0	0.00	1	26.03	26.06	-1	3,710	-0.03%
2020/08/13	0	0.00	2	26.00	26.00	-2	3,706	-0.05%
2020/08/12	9	25.84	7	25.87	25.81	2	3,686	0.05%
2020/08/11	5	26.20	0	0.00	26.14	5	3,655	0.14%
2020/08/10	0	0.00	1	26.29	26.32	-1	3,635	-0.03%
2020/08/07	4	26.17	0	0.00	26.08	4	3,641	0.11%
2020/08/06	0	0.00	9	26.33	26.25	-9	3,618	-0.25%
2020/08/05	4	25.98	3	25.96	25.99	1	3,606	0.03%
2020/08/04	0	0.00	9	25.70	25.81	-9	3,602	-0.25%
2020/08/03	7	25.83	5	25.76	25.48	2	3,587	0.06%
2020/07/31	0	0.00	3	25.75	25.85	-3	3,537	-0.08%
2020/07/30	1	25.84	2	25.71	25.87	-1	3,530	-0.03%
2020/07/29	0	0.00	9	25.49	25.52	-9	3,523	-0.26%
2020/07/28	1	25.68	7	26.28	25.60	-6	3,526	-0.17%
2020/07/27	4	25.54	5	25.55	25.59	-1	3,405	-0.03%
2020/07/24	1	25.00	3	24.87	24.70	-2	3,314	-0.06%
2020/07/23	1	24.73	2	24.74	24.78	-1	3,262	-0.03%
2020/07/22	1	24.79	3	24.80	24.79	-2	3,274	-0.06%
2020/07/21	1	24.64	20	24.69	24.66	-19	3,244	-0.59%
2020/07/20	0	0.00	4	24.10	24.19	-4	3,167	-0.13%
2020/07/17	2	24.21	0	0.00	24.22	2	3,157	0.06%
2020/07/16	0.5	24.08	0	0.00	24.06	0.5	3,177	0.02%
2020/07/15	0	0.00	1	24.21	24.17	-1	3,160	-0.03%
2020/07/14	1	24.01	0	0.00	24.10	1	3,190	0.03%
2020/07/13	0	0.00	13	23.99	24.01	-13	3,151	-0.41%
2020/07/10	0.1	23.79	8	23.77	23.75	-7.9	3,117	-0.25%
2020/07/08	4	23.85	68	23.83	23.86	-64	3,077	-2.08%
2020/07/07	1	23.60	0	0.00	23.64	1	3,020	0.03%
2020/07/06	1	23.53	7	23.54	23.56	-6	2,964	-0.20%
2020/07/02	2	22.91	4.3	22.80	22.93	-2.3	2,853	-0.08%
2020/07/01	5	22.76	2	22.77	22.72	3	2,834	0.11%
2020/06/30	0	0.00	2	22.55	22.57	-2	2,785	-0.07%
2020/06/29	8	22.42	4	22.42	22.45	4	2,787	0.14%
2020/06/24	7	22.65	10	22.63	22.64	-3	2,749	-0.11%
2020/06/22	2	22.46	0	0.00	22.42	2	2,756	0.07%
2020/06/19	0	0.00	2	22.40	22.38	-2	2,798	-0.07%
2020/06/18	2	22.33	1	22.26	22.34	1	2,812	0.04%
2020/06/17	1	22.30	0	0.00	22.34	1	2,817	0.04%
2020/06/16	3	22.28	0	0.00	22.29	3	2,827	0.11%
2020/06/15	13	21.95	0	0.00	21.84	13	2,946	0.44%
2020/06/12	0	0.00	13	21.96	22.10	-13	3,041	-0.43%
2020/06/11	4	22.47	11	22.28	22.29	-7	3,070	-0.23%
2020/06/10	1	22.50	1	22.63	22.60	0	3,140	0.00%
2020/06/09	4	22.42	13	22.42	22.43	-9	3,284	-0.27%
2020/06/08	2.1	22.39	3	22.33	22.40	-0.9	3,428	-0.03%
2020/06/05	0	0.00	1	22.15	22.15	-1	3,458	-0.03%
2020/06/04	5	21.93	8	21.99	21.99	-3	3,503	-0.09%
2020/06/03	2	21.75	2	21.77	21.85	0	3,612	0.00%
2020/06/01	4	21.37	1	21.40	21.36	3	3,626	0.08%
2020/05/28	0	0.00	2	21.20	21.12	-2	3,691	-0.05%
2020/05/27	3	21.16	0	0.00	21.21	3	3,787	0.08%
2020/05/26	1	21.20	0	0.00	21.22	1	3,906	0.03%
2020/05/22	1	20.89	0	0.00	20.91	1	3,976	0.03%
2020/05/20	0	0.00	1	21.07	21.07	-1	4,101	-0.02%
2020/05/13	0.1	21.25	1	21.05	21.20	-0.9	4,251	-0.02%
2020/05/12	1	21.13	0	0.00	21.14	1	4,272	0.02%
2020/05/11	1	21.38	0	0.00	21.35	1	4,271	0.02%
2020/05/08	1	21.12	0	0.00	21.16	1	4,280	0.02%
2020/05/07	1	21.11	0	0.00	21.06	1	4,320	0.02%
2020/05/06	4	20.85	0	0.00	20.94	4	4,392	0.09%
2020/05/05	2	20.90	0	0.00	20.93	2	4,433	0.05%
2020/05/04	3	20.79	20	20.72	20.82	-17	4,470	-0.38%
2020/04/30	0.1	21.40	1	21.39	21.37	-0.9	4,472	-0.02%
2020/04/27	0	0.00	5	20.61	20.67	-5	4,835	-0.10%
2020/04/22	2	19.99	1	20.14	20.18	1	4,835	0.02%
2020/04/21	1	20.34	0	0.00	20.23	1	4,874	0.02%
2020/04/20	1	20.70	0	0.00	20.75	1	4,849	0.02%
2020/04/17	2	20.90	2	20.89	20.76	0	4,854	0.00%
2020/04/15	2.1	20.43	1	20.49	20.46	1.1	4,807	0.02%
2020/04/14	0	0.00	2.3	20.13	20.28	-2.3	4,833	-0.05%
2020/04/13	1	19.90	2	19.94	19.88	-1	4,880	-0.02%
2020/04/10	3	19.93	1	19.95	19.95	2	4,956	0.04%
2020/04/09	1	19.88	2	19.96	19.91	-1	5,014	-0.02%
2020/04/08	0	0.00	4	19.71	19.91	-4	4,998	-0.08%
2020/03/31	3	19.20	0	0.00	19.17	3	5,065	0.06%
2020/03/30	2.7	19.04	50	19.07	19.05	-47.3	5,062	-0.93%
2020/03/27	1	19.49	0	0.00	19.24	1	5,046	0.02%
2020/03/26	0	0.00	1	19.33	19.33	-1	5,015	-0.02%
2020/03/25	2	19.17	4	19.35	19.16	-2	5,025	-0.04%
2020/03/24	1.5	18.61	2	18.60	18.61	-0.5	5,022	-0.01%
2020/03/23	1	17.85	4	17.85	17.95	-3	5,017	-0.06%
2020/03/20	9	18.16	12	18.19	18.45	-3	5,040	-0.06%
2020/03/19	15	17.71	21	17.70	17.25	-6	4,986	-0.12%
2020/03/18	7.3	18.55	8	18.72	18.29	-0.8	4,899	-0.02%
2020/03/17	18	18.78	2	18.90	18.82	16	4,873	0.33%
2020/03/16	4.3	19.53	5	20.04	19.35	-0.8	4,797	-0.02%
2020/03/13	34	19.14	15	19.59	20.04	19	4,682	0.41%
2020/03/12	15	20.61	1	20.50	20.50	14	4,523	0.31%
2020/03/11	2.1	21.50	0	0.00	21.26	2.1	4,368	0.05%
2020/03/10	22	21.20	12	21.32	21.52	10	4,316	0.23%
2020/03/09	11	21.64	0	0.00	21.54	11	4,253	0.26%
2020/03/04	0	0.00	3	22.14	22.20	-3	4,153	-0.07%
2020/03/03	2.7	22.16	2	22.15	22.13	0.7	4,152	0.02%
2020/03/02	15	21.80	3	21.79	21.85	12	4,110	0.29%
2020/02/27	33	22.25	2	22.35	22.14	31	4,024	0.77%
2020/02/26	3	22.35	0	0.00	22.35	3	3,927	0.08%
2020/02/25	3.4	22.39	3	22.54	22.55	0.4	3,887	0.01%
2020/02/24	13.3	22.58	0	0.00	22.55	13.3	3,886	0.34%
2020/02/21	6.2	22.84	0	0.00	22.85	6.2	3,798	0.16%
2020/02/20	2.2	22.90	0	0.00	22.94	2.2	3,797	0.06%
2020/02/19	2	22.99	10	23.00	23.00	-8	3,784	-0.21%
2020/02/18	5	22.84	0	0.00	22.83	5	3,758	0.13%
2020/02/17	8.1	23.04	0	0.00	23.01	8.1	3,698	0.22%
2020/02/13	1	23.14	0	0.00	23.09	1	3,695	0.03%
2020/02/11	1	22.85	0	0.00	22.85	1	3,817	0.03%
2020/02/10	3	22.52	0	0.00	22.67	3	3,892	0.08%
2020/02/07	1	22.92	0	0.00	22.75	1	3,917	0.03%
2020/02/06	2	22.88	2	22.86	22.97	0	3,937	0.00%
2020/02/05	2.2	22.64	1	22.70	22.68	1.2	3,975	0.03%
2020/02/04	1	22.63	0	0.00	22.61	1	3,962	0.03%
2020/02/03	4	22.06	0	0.00	22.24	4	4,017	0.10%
2020/01/31	12	22.57	6	22.62	22.51	6	3,940	0.15%
2020/01/30	28	22.59	12	22.75	22.35	16	3,928	0.41%
2020/01/20	0.4	23.70	15	23.63	23.60	-14.6	3,698	-0.39%
2020/01/16	1	23.45	0	0.00	23.54	1	3,718	0.03%
2020/01/15	2	23.56	5	23.68	23.57	-3	3,741	-0.08%
2020/01/14	2	23.74	1	23.74	23.73	1	3,713	0.03%
2020/01/13	7	23.58	2	23.60	23.62	5	3,695	0.14%
2020/01/10	2	23.43	0	0.00	23.45	2	3,698	0.05%
2020/01/09	10	23.33	5	23.19	23.40	5	3,708	0.13%
2020/01/08	0	0.00	3	23.07	23.13	-3	3,725	-0.08%
2020/01/07	5	23.31	3	23.40	23.27	2	3,724	0.05%
2020/01/06	6	23.43	0	0.00	23.40	6	3,743	0.16%
2020/01/03	1	23.73	0	0.00	23.65	1	3,705	0.03%
2019/12/31	15	23.59	0	0.00	23.53	15	3,687	0.41%
2019/12/30	1	23.75	0	0.00	23.74	1	3,624	0.03%
2019/12/27	1.6	23.85	0	0.00	23.72	1.6	3,597	0.04%
2019/12/26	6	23.55	0	0.00	23.55	6	3,602	0.17%
2019/12/25	1	23.52	0	0.00	23.57	1	3,629	0.03%
2019/12/23	1	23.48	0	0.00	23.53	1	3,666	0.03%
2019/12/20	8	23.52	0	0.00	23.49	8	3,734	0.21%
2019/12/19	3	23.67	0	0.00	23.61	3	3,744	0.08%
2019/12/18	3	23.72	0	0.00	23.76	3	3,863	0.08%
2019/12/17	4	23.57	5	23.56	23.75	-1	4,243	-0.02%
2019/12/16	4	23.49	0	0.00	23.47	4	4,481	0.09%
2019/12/13	11	23.49	1	23.48	23.46	10	4,563	0.22%
2019/12/11	0	0.00	8	22.77	22.78	-8	4,538	-0.18%
2019/12/10	6	22.68	1	22.71	22.69	5	4,544	0.11%
2019/12/09	0	0.00	1	22.74	22.75	-1	4,564	-0.02%
2019/12/06	0	0.00	5	22.61	22.64	-5	4,611	-0.11%
2019/12/03	2	22.44	0	0.00	22.46	2	4,827	0.04%
2019/11/29	3	22.46	3	22.46	22.41	0	4,945	0.00%
2019/11/26	2	22.71	0	0.00	22.70	2	5,080	0.04%
2019/11/25	2	22.69	3	22.68	22.65	-1	5,329	-0.02%
2019/11/22	2	22.62	0	0.00	22.63	2	5,469	0.04%
2019/11/21	2	22.53	1	22.51	22.61	1	5,597	0.02%
2019/11/20	17	22.85	18	22.78	22.80	-1	5,697	-0.02%
2019/11/18	4	22.62	0	0.00	22.69	4	5,768	0.07%
2019/11/15	2	22.55	0	0.00	22.54	2	5,823	0.03%
2019/11/14	0	0.00	1	22.35	22.37	-1	5,886	-0.02%
2019/11/12	4	22.43	2	22.40	22.50	2	6,019	0.03%
2019/11/11	13	22.30	0	0.00	22.27	13	6,082	0.21%
2019/11/08	0	0.00	1	22.65	22.62	-1	6,040	-0.02%
2019/11/07	4.5	22.66	21	22.66	22.73	-16.6	6,062	-0.27%
2019/11/06	5	22.70	0	0.00	22.81	5	6,039	0.08%
2019/11/05	0	0.00	1	22.66	22.69	-1	6,050	-0.02%
2019/11/04	4	22.47	4	22.46	22.52	0	6,023	0.00%
2019/11/01	0	0.00	1	22.03	22.04	-1	6,010	-0.02%
2019/10/31	0	0.00	2	22.03	22.04	-2	6,070	-0.03%
2019/10/30	0	0.00	25	21.94	21.95	-25	6,045	-0.41%
2019/10/29	8	21.89	1	21.85	21.91	7	6,121	0.11%
2019/10/28	0.5	21.99	2	21.80	21.81	-1.6	6,154	-0.03%
2019/10/25	0	0.00	2	21.72	21.71	-2	6,205	-0.03%
2019/10/24	18	21.66	0	0.00	21.69	18	6,279	0.29%
2019/10/23	2	21.63	2	21.62	21.60	0	6,380	0.00%
2019/10/22	0	0.00	7	21.54	21.60	-7	6,444	-0.11%
2019/10/21	0	0.00	5	21.41	21.44	-5	6,536	-0.08%
2019/10/18	15	21.48	8	21.49	21.47	7	6,667	0.10%
2019/10/17	0	0.00	1	21.42	21.44	-1	6,775	-0.01%
2019/10/16	1	21.36	2	21.40	21.42	-1	6,885	-0.01%
2019/10/15	3	21.35	3	21.34	21.35	0	6,983	0.00%
2019/10/14	4	21.20	3	21.21	21.23	1	7,069	0.01%
2019/10/09	4	21.02	7	21.05	20.95	-3	7,065	-0.04%
2019/10/08	0	0.00	19	21.07	21.11	-19	7,140	-0.27%
2019/10/07	2	20.97	0.2	21.00	20.95	1.8	7,229	0.02%
2019/10/04	9	20.97	0	0.00	20.92	9	7,403	0.12%
2019/10/03	2	20.93	0	0.00	20.88	2	7,589	0.03%
2019/10/02	7	21.01	1	21.00	21.01	6	7,762	0.08%
2019/10/01	0	0.00	8	21.00	21.04	-8	7,952	-0.10%
2019/09/27	60	20.78	50	20.79	20.77	10	8,122	0.12%
2019/09/26	20	20.85	0	0.00	20.76	20	8,354	0.24%
2019/09/25	7	20.74	0	0.00	20.76	7	8,582	0.08%
2019/09/24	1	20.80	0	0.00	20.86	1	8,698	0.01%
2019/09/23	18	20.84	1	20.85	20.83	17	8,899	0.19%
2019/09/20	10	21.05	2	21.06	21.05	8	8,758	0.09%
2019/09/19	24	21.08	13	21.29	21.42	11	7,862	0.14%
2019/09/18	2	21.02	31	20.95	21.02	-29	7,275	-0.40%
2019/09/17	14	20.80	0	0.00	20.81	14	7,211	0.19%
2019/09/16	0	0.00	1	20.75	20.80	-1	7,238	-0.01%
2019/09/12	3	20.70	17	20.71	20.71	-14	7,504	-0.19%
2019/09/11	4	20.61	0	0.00	20.62	4	7,850	0.05%
2019/09/10	9	20.61	0	0.00	20.62	9	8,205	0.11%
2019/09/09	1	20.67	1	20.68	20.69	0	8,448	0.00%
2019/09/06	1	20.59	3	20.57	20.60	-2	8,428	-0.02%
2019/09/05	0	0.00	2	20.47	20.48	-2	8,684	-0.02%
2019/09/04	3.2	20.27	0	0.00	20.30	3.2	8,965	0.04%
2019/09/03	5	20.26	42	20.26	20.14	-37	9,340	-0.40%
2019/09/02	5	20.26	2	20.26	20.29	3	9,810	0.03%
2019/08/30	1	20.20	0	0.00	20.23	1	10,388	0.01%
2019/08/29	2	19.90	1	19.90	19.95	1	11,605	0.01%
2019/08/28	27	19.92	0	0.00	19.91	27	12,560	0.21%
2019/08/27	5	20.07	0	0.00	20.04	5	10,900	0.05%
2019/08/26	12	20.21	27	20.22	20.25	-15	10,627	-0.14%
2019/08/23	20	20.00	0	0.00	20.08	20	9,953	0.20%