環泥 (1104)-日盛-高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.20
漲幅
-0.60%
成交量
1,588張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	2	26.25	26.25	-2	859	-0.23%
2023/03/24	0	0.00	2	25.53	25.50	-2	787	-0.25%
2023/03/23	0	0.00	3	25.47	25.55	-3	782	-0.38%
2023/03/22	0	0.00	4	25.61	25.30	-4	769	-0.52%
2023/03/17	0	0.00	7	25.26	25.60	-7	717	-0.98%
2023/03/16	0	0.00	0	24.50	24.40	0	634	0.00%
2023/03/13	7	23.75	0	0.00	24.00	7	578	1.21%
2023/03/10	4	24.15	0	0.00	24.10	4	569	0.70%
2023/03/07	0	0.00	2	24.40	24.40	-2	555	-0.36%
2023/03/01	0	0.00	7	24.20	24.15	-7	546	-1.28%
2023/02/21	1	24.30	0	0.00	24.20	1	522	0.19%
2023/02/14	2	23.55	0	0.00	23.60	2	540	0.37%
2023/02/06	4	23.70	0	0.00	23.80	4	466	0.86%
2023/01/31	0	0.00	2	23.60	23.60	-2	437	-0.46%
2023/01/30	0	0.00	2	23.50	23.40	-2	427	-0.47%
2023/01/17	4	23.30	0	0.00	23.20	4	418	0.96%
2023/01/16	2	23.05	0	0.00	23.25	2	412	0.48%
2023/01/13	2	23.05	0	0.00	22.95	2	407	0.49%
2023/01/11	0	0.00	2	23.25	23.25	-2	403	-0.50%
2023/01/06	4	22.25	0	0.00	22.35	4	372	1.07%
2022/12/30	1	22.25	0	0.00	22.20	1	386	0.26%
2022/08/31	0	0.00	1	22.50	22.45	-1	554	-0.18%
2022/08/23	1	21.90	2	21.95	21.90	-1	571	-0.17%
2022/08/22	8	22.15	0	0.00	22.15	8	577	1.38%
2022/08/17	0	0.00	2	21.80	21.75	-2	581	-0.34%
2022/08/16	0	0.00	2	21.60	21.60	-2	579	-0.34%
2022/08/09	0	0.00	2	21.20	21.15	-2	574	-0.35%
2022/08/08	2	21.40	0	0.00	21.15	2	589	0.34%
2022/08/03	2	21.65	0	0.00	21.70	2	630	0.32%
2022/07/27	2	21.35	0	0.00	21.50	2	648	0.31%
2022/07/26	2	21.35	0	0.00	21.40	2	659	0.30%
2022/07/21	0	0.00	2	22.30	22.35	-2	672	-0.30%
2022/07/19	0	0.00	1	22.30	22.30	-1	672	-0.15%
2022/07/18	0	0.00	1	22.40	22.35	-1	677	-0.15%
2022/07/15	0	0.00	1	22.40	22.40	-1	690	-0.14%
2022/07/05	5	22.33	5	22.05	22.45	0	674	0.00%
2022/07/04	5	21.80	0	0.00	21.85	5	643	0.78%
2022/05/06	0	0.00	4	20.00	19.90	-4	487	-0.82%
2022/05/05	2	20.10	0	0.00	20.10	2	477	0.42%
2022/05/03	2	20.05	2	20.20	20.05	0	468	0.01%
2022/04/29	2	20.15	1	20.30	20.30	1	457	0.22%
2022/04/27	0	0.00	0.1	20.15	20.15	-0.1	456	-0.02%
2022/02/24	0	0.00	2	21.50	21.35	-2	353	-0.57%
2022/01/07	0	0.00	0	21.50	21.60	0	402	0.00%
2022/01/04	0	0.00	0.2	21.45	21.60	-0.2	418	-0.05%
2021/12/08	2	21.35	0	0.00	21.40	2	484	0.41%
2021/11/10	0	0.00	0.9	21.25	21.20	-0.9	523	-0.17%
2021/10/04	1	20.75	0	0.00	20.55	1	592	0.17%
2021/09/28	0	0.00	1	21.40	21.40	-1	625	-0.16%
2021/08/18	3	20.45	0	0.00	20.95	3	826	0.36%
2021/07/13	0	0.00	1	23.15	23.10	-1	2,705	-0.04%
2021/07/07	0	0.00	1	23.40	23.45	-1	3,187	-0.03%
2021/07/06	0	0.00	1	23.40	23.35	-1	3,408	-0.03%
2021/07/02	0	0.00	1	23.50	23.50	-1	3,466	-0.03%
2021/07/01	1	23.20	0	0.00	23.35	1	3,458	0.03%
2021/06/30	1	23.30	0	0.00	23.35	1	3,450	0.03%
2021/06/28	2	23.00	0	0.00	23.00	2	3,444	0.06%
2021/06/17	0	0.00	1	22.95	23.00	-1	3,508	-0.03%
2021/05/27	0	0.00	3	22.30	22.25	-3	3,468	-0.09%
2021/05/19	0	0.00	1	22.20	22.25	-1	3,457	-0.03%
2021/05/13	3	22.65	0	0.00	22.30	3	3,322	0.09%
2021/05/12	0	0.00	2	23.08	23.25	-2	3,274	-0.06%
2021/05/11	5	25.82	5.3	26.63	24.70	-0.3	3,195	-0.01%
2021/04/29	2	26.00	0	0.00	26.10	2	2,763	0.07%
2021/04/28	0	0.00	5	26.25	26.50	-5	2,741	-0.18%
2021/04/26	3	26.53	8	26.42	26.40	-5	2,681	-0.19%
2021/04/23	2	26.85	1	26.70	26.50	1	2,629	0.04%
2021/04/22	25	28.11	30	27.93	27.45	-5	2,551	-0.20%
2021/04/21	34	26.70	1	27.25	27.10	33	2,065	1.60%
2021/04/20	14.3	27.32	39	26.80	26.45	-24.7	1,881	-1.31%
2021/04/19	40	26.43	63	26.37	26.70	-23	1,685	-1.36%
2021/04/16	0	0.00	7	26.21	26.35	-7	1,579	-0.44%
2021/04/15	1	25.55	11	25.80	26.10	-10	1,489	-0.67%
2021/04/14	21	25.00	5	25.25	25.35	16	1,364	1.17%
2021/04/13	3	25.67	22	25.46	25.20	-19	1,235	-1.54%
2021/04/12	18	24.55	23	24.66	24.95	-5	1,043	-0.48%
2021/04/08	0	0.00	1	22.50	22.80	-1	766	-0.13%
2021/03/22	5	22.10	0	0.00	22.00	5	701	0.71%
2021/03/09	0	0.00	10	22.10	22.10	-10	769	-1.30%
2021/03/08	0	0.00	1	21.90	21.90	-1	782	-0.13%
2021/03/03	1	21.80	0	0.00	21.80	1	896	0.11%
2021/02/24	11	21.83	0	0.00	21.65	11	980	1.12%
2021/02/17	0	0.00	1	21.20	21.25	-1	1,249	-0.08%
2021/02/01	0	0.00	5	20.70	20.65	-5	1,385	-0.36%
2021/01/22	1	21.00	1	21.05	21.10	0	1,368	0.00%
2020/12/31	1	23.30	0	0.00	23.20	1	1,571	0.06%
2020/12/28	0	0.00	3	23.75	23.90	-3	1,549	-0.19%
2020/12/17	1	23.00	0	0.00	22.90	1	1,506	0.07%
2020/12/08	0	0.00	0	22.20	22.00	0	1,482	0.00%
2020/12/04	0	0.00	0.3	22.45	22.40	-0.3	1,471	-0.02%
2020/12/03	0	0.00	1	22.40	22.50	-1	1,463	-0.07%
2020/12/01	6	23.08	0	0.00	23.20	6	1,495	0.40%
2020/11/30	0	0.00	1	23.61	22.80	-1	1,483	-0.07%
2020/11/27	2	23.80	2	23.90	23.85	0	1,435	0.00%
2020/11/26	0	0.00	1	24.15	24.05	-1	1,452	-0.07%
2020/11/25	1	23.65	3	23.95	23.90	-2	1,457	-0.14%
2020/11/19	2	23.20	2	23.28	23.15	0	1,387	0.00%
2020/11/18	3	23.10	0	0.00	23.30	3	1,358	0.22%
2020/11/17	2	22.45	4	22.66	23.00	-2	1,302	-0.15%
2020/11/16	0	0.00	7	21.91	21.75	-7	1,218	-0.57%
2020/11/13	0	0.00	30	20.97	21.25	-30	1,150	-2.61%
2020/11/12	30	21.38	1	21.45	21.25	29	1,143	2.54%
2020/10/22	5	20.57	0	0.00	20.40	5	1,058	0.47%
2020/10/16	0	0.00	7	20.05	20.05	-7	989	-0.71%
2020/10/13	1	20.15	0	0.00	20.15	1	975	0.10%
2020/10/12	0	0.00	6	20.93	20.95	-6	921	-0.65%
2020/09/07	0	0.00	2	20.60	20.70	-2	758	-0.26%
2020/09/04	0	0.00	1	20.25	20.00	-1	714	-0.14%
2020/09/02	0	0.00	4	20.11	20.30	-4	677	-0.59%
2020/09/01	0	0.00	1	19.60	19.85	-1	646	-0.15%
2020/08/17	0	0.00	13	18.57	18.75	-13	502	-2.59%
2020/08/14	0	0.00	1	18.20	18.25	-1	462	-0.22%
2020/08/13	0	0.00	5	17.85	18.05	-5	455	-1.10%
2020/08/12	0	0.00	1.8	17.77	17.70	-1.8	440	-0.40%
2020/08/04	4	17.00	0	0.00	17.00	4	453	0.88%
2020/07/16	8	17.63	4	17.50	17.60	4	447	0.89%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/07/13	12	18.31	0	0.00	18.35	12	389	3.08%
2020/07/07	2	18.40	0	0.00	18.40	2	370	0.54%
2020/06/18	0	0.00	1	18.00	18.10	-1	383	-0.26%
2020/06/11	0	0.00	1	17.90	17.85	-1	418	-0.24%
2020/06/05	0	0.00	0.2	17.95	18.00	-0.2	442	-0.06%
2020/06/01	0	0.00	6	17.80	17.80	-6	451	-1.33%
2020/05/18	0	0.00	2	17.45	17.45	-2	478	-0.42%
2020/05/15	2	17.30	0	0.00	17.35	2	475	0.42%
2020/05/14	3	17.35	0	0.00	17.50	3	473	0.63%
2020/05/12	2	17.75	0	0.00	17.70	2	470	0.42%
2020/05/11	3	17.85	7	17.90	17.90	-4	471	-0.85%
2020/05/07	0	0.00	8	17.72	17.70	-8	464	-1.72%
2020/05/04	0	0.00	2	17.30	17.35	-2	470	-0.43%
2020/04/28	0	0.00	7	17.21	17.25	-7	476	-1.47%
2020/04/21	7	16.82	1	17.05	16.65	6	520	1.15%
2020/04/20	5	17.12	0	0.00	17.15	5	515	0.97%
2020/04/17	1	17.20	4	17.25	17.20	-3	517	-0.58%
2020/04/15	4	17.33	0	0.00	17.35	4	512	0.78%
2020/04/14	0	0.00	7	17.16	17.30	-7	514	-1.36%
2020/04/13	5	16.86	2	16.95	16.95	3	510	0.59%
2020/03/30	2	15.55	0	0.00	15.65	2	657	0.30%
2020/03/25	2	15.05	0	0.00	15.10	2	650	0.31%
2020/03/24	0	0.00	2	14.50	14.50	-2	649	-0.31%
2020/03/20	0	0.00	2	14.80	14.55	-2	662	-0.30%
2020/03/19	0	0.00	2	14.10	13.95	-2	669	-0.30%
2020/03/18	4	15.15	0	0.00	15.05	4	685	0.58%
2020/03/11	1	17.20	1	17.10	17.10	0	651	0.00%
2020/03/10	0	0.00	10	17.03	17.10	-10	649	-1.54%
2020/03/05	1	17.65	0.4	17.65	17.65	0.6	636	0.10%
2020/02/27	14	17.85	1	17.85	17.75	13	697	1.86%
2020/02/26	0	0.00	1	18.00	17.90	-1	694	-0.14%
2020/02/25	0	0.00	1	17.90	17.90	-1	701	-0.14%
2020/02/24	5	18.00	0	0.00	18.00	5	719	0.69%
2020/02/21	0	0.00	2	18.15	18.10	-2	720	-0.28%
2020/02/20	2	18.10	0	0.00	18.10	2	724	0.28%
2020/02/19	0	0.00	2	18.10	18.10	-2	728	-0.27%
2020/02/18	0	0.00	2	18.05	18.10	-2	736	-0.27%
2020/02/14	0	0.00	2	18.10	18.10	-2	746	-0.27%
2020/02/13	0	0.00	4	18.08	18.10	-4	745	-0.54%
2020/02/11	1.1	18.01	0	0.00	18.05	1.1	739	0.15%
2020/02/10	6	17.97	0	0.00	18.00	6	736	0.81%
2020/02/07	0	0.00	2	18.10	18.15	-2	731	-0.27%
2020/02/03	20	18.05	20	17.90	18.05	0	722	0.00%
2020/01/31	11	18.33	1	18.35	18.40	10	708	1.41%
2020/01/30	26	18.35	27	18.40	18.35	-1	700	-0.14%
2020/01/20	1	19.05	0	0.00	19.05	1	666	0.15%
2020/01/17	3	19.00	1	19.10	19.05	2	666	0.30%
2020/01/16	2	19.05	0	0.00	19.05	2	663	0.30%
2020/01/15	2	18.95	0	0.00	18.95	2	661	0.30%
2020/01/14	2	19.10	0	0.00	19.10	2	654	0.31%
2020/01/08	0	0.00	3	19.03	19.05	-3	652	-0.46%
2020/01/07	0	0.00	1	19.20	19.20	-1	647	-0.15%
2020/01/06	0	0.00	2	19.40	19.25	-2	644	-0.31%
2020/01/03	0	0.00	1	19.60	19.45	-1	639	-0.16%
2020/01/02	1	19.60	0	0.00	19.65	1	625	0.16%
2019/12/31	1	19.65	3	19.60	19.60	-2	613	-0.33%
2019/12/23	5	19.30	0	0.00	19.25	5	460	1.09%
2019/12/20	4	19.40	0	0.00	19.35	4	460	0.87%
2019/12/19	2	19.50	2	19.50	19.45	0	457	0.00%
2019/12/16	0	0.00	0.3	19.35	19.35	-0.3	433	-0.07%
2019/12/13	1.4	19.40	3.2	19.53	19.35	-1.9	422	-0.44%
2019/11/08	0	0.00	0.4	18.80	18.80	-0.4	194	-0.21%
2019/09/11	1	18.70	5	18.85	18.70	-4	228	-1.75%
2019/09/10	0	0.00	6	18.85	18.85	-6	222	-2.69%
2019/09/04	1	18.75	0	0.00	18.95	1	224	0.45%
2019/08/27	3	18.60	0	0.00	18.80	3	227	1.32%
2019/07/31	0	0.00	10.7	18.90	18.90	-10.7	229	-4.65%
2019/07/30	3	18.95	0	0.00	19.00	3	224	1.33%
2019/07/24	2	19.00	0	0.00	18.95	2	236	0.85%
2019/07/23	0	0.00	1	19.05	19.05	-1	229	-0.44%
2019/07/17	1	19.10	0	0.00	19.15	1	220	0.45%
2019/07/15	0	0.00	7	19.17	19.10	-7	216	-3.23%
2019/07/12	1	20.00	0	0.00	20.00	1	208	0.48%
2019/07/11	6	20.13	0	0.00	20.10	6	195	3.06%
2019/05/16	2	19.20	0	0.00	19.25	2	213	0.94%
2019/05/15	1	19.50	0	0.00	19.55	1	207	0.48%
2019/04/17	0	0.00	0.1	19.90	19.95	-0.1	188	-0.05%
2019/04/16	0	0.00	8	19.85	19.85	-8	186	-4.28%
2019/04/11	0	0.00	0.1	19.85	19.85	-0.1	181	-0.05%
2019/03/15	0	0.00	96	19.64	19.60	-96	156	-61.25%
2019/02/18	0	0.00	1	19.40	19.30	-1	122	-0.82%
2019/02/15	0	0.00	3	19.25	19.25	-3	119	-2.51%
2019/02/14	2	19.20	0	0.00	19.25	2	119	1.68%
2019/02/13	2	19.20	0	0.00	19.25	2	117	1.70%
2019/01/24	6	19.00	0	0.00	19.05	6	109	5.48%
2019/01/16	6	18.88	0	0.00	18.90	6	120	4.99%
2019/01/03	0	0.00	0.1	18.90	18.90	-0.1	149	-0.07%
2019/01/02	0	0.00	0.1	18.90	18.90	-0.1	152	-0.07%
2018/12/06	4	19.10	0.1	19.30	19.10	3.9	159	2.45%
2018/12/05	2	19.25	0	0.00	19.35	2	159	1.25%
2018/10/19	0	0.00	2	19.20	19.20	-2	202	-0.99%
2018/10/11	1	19.80	6	19.10	19.30	-5	185	-2.69%
2018/10/04	0	0.00	7	20.00	20.15	-7	168	-4.16%
2018/10/03	0	0.00	1	20.20	20.20	-1	164	-0.61%
2018/10/02	1	20.25	0	0.00	20.30	1	171	0.58%
2018/09/14	0	0.00	3	20.40	20.40	-3	229	-1.31%
2018/09/13	0	0.00	3	20.40	20.30	-3	232	-1.29%
2018/09/07	0	0.00	5	20.20	20.15	-5	232	-2.15%
2018/08/31	0	0.00	3	20.50	20.50	-3	238	-1.26%
2018/08/16	3	20.15	2	20.15	20.15	1	529	0.19%
2018/08/10	1	19.90	0	0.00	20.00	1	525	0.19%
2018/08/06	0	0.00	8	19.95	19.95	-8	553	-1.45%
2018/08/03	0	0.00	2	19.90	19.90	-2	554	-0.36%
2018/07/25	0	0.00	3	19.75	19.75	-3	561	-0.53%
2018/07/19	5	19.33	0	0.00	19.50	5	571	0.88%
2018/07/16	21	19.22	0	0.00	19.25	21	574	3.66%
2018/07/13	5	19.15	0	0.00	19.20	5	574	0.87%
2018/07/11	0	0.00	5	19.20	19.20	-5	582	-0.86%
2018/07/10	0	0.00	5	19.20	19.15	-5	585	-0.85%
2018/07/09	0	0.00	5	20.10	20.15	-5	580	-0.86%
2018/06/28	0	0.00	27	20.16	20.10	-27	559	-4.82%
2018/06/27	3	20.42	0	0.00	20.30	3	553	0.54%
2018/06/26	1	20.45	6	20.67	20.45	-5	546	-0.91%
2018/06/25	0	0.00	2	20.75	20.75	-2	542	-0.37%
2018/06/21	0	0.00	5	20.85	20.85	-5	540	-0.93%
2018/06/20	0	0.00	10	20.98	20.90	-10	539	-1.85%
2018/06/06	1	21.40	5	21.40	21.40	-4	368	-1.09%
2018/05/31	0	0.00	5	21.35	21.10	-5	372	-1.34%
2018/05/29	0	0.00	26	21.30	21.30	-26	368	-7.05%
2018/05/28	5	21.45	0	0.00	21.40	5	368	1.36%
2018/05/22	1	21.60	0	0.00	21.60	1	364	0.27%
2018/05/18	0	0.00	5	21.70	21.55	-5	373	-1.34%
2018/05/17	0	0.00	20	21.56	21.60	-20	377	-5.30%
2018/05/16	0	0.00	6.2	21.60	21.50	-6.2	377	-1.63%
2018/05/15	0	0.00	34	21.46	21.45	-34	376	-9.02%
2018/04/20	0	0.00	1	22.05	22.00	-1	382	-0.26%
2018/04/19	5	22.00	0	0.00	21.95	5	390	1.28%
2018/04/17	1	21.95	0	0.00	21.95	1	398	0.25%
2018/04/11	5	22.25	0	0.00	22.20	5	411	1.21%
2018/04/09	0	0.00	5	22.40	22.30	-5	410	-1.22%
2018/03/28	0	0.00	0.1	22.10	22.10	-0.1	411	-0.02%
2018/03/22	5	22.15	0	0.00	22.15	5	402	1.24%
2018/03/21	1	22.15	0	0.00	22.15	1	400	0.25%
2018/03/20	8	22.20	0	0.00	22.15	8	402	1.99%
2018/03/16	5	22.20	0	0.00	22.00	5	400	1.25%
2018/03/13	9	22.28	0	0.00	22.40	9	318	2.83%
2018/03/08	0	0.00	0.7	22.15	22.15	-0.7	335	-0.20%
2018/03/07	4	22.18	0	0.00	22.15	4	339	1.18%
2018/03/06	1	22.30	0	0.00	22.15	1	336	0.30%
2018/02/22	1	22.05	0	0.00	22.10	1	324	0.31%
2018/02/07	0	0.00	3	22.35	22.15	-3	313	-0.96%
2018/02/06	0	0.00	2	22.50	22.10	-2	310	-0.65%
2018/02/05	5	22.60	0	0.00	22.60	5	307	1.63%
2018/02/01	1	22.80	0	0.00	22.85	1	306	0.33%
2018/01/30	0	0.00	30	22.86	22.85	-30	303	-9.89%
2018/01/29	1	22.95	0	0.00	22.95	1	304	0.33%
2018/01/22	11	22.91	14	22.95	22.90	-3	297	-1.01%
2018/01/17	10	22.95	57	22.91	23.05	-47	280	-16.77%
2018/01/16	3	22.95	0	0.00	23.05	3	277	1.08%
2018/01/15	59	23.07	0	0.00	23.05	59	275	21.40%
2018/01/09	12	23.03	0	0.00	23.00	12	247	4.84%
2018/01/04	5	22.97	0	0.00	23.00	5	228	2.19%