台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/205020.1000.0020.055043311.53%
2023/03/10020.8500.0020.7504160.00%
2023/03/09021.1000.0021.0504060.00%
2023/03/0300.009521.0821.00-95373-25.41%
2023/02/2400.00020.4020.6003240.00%
2023/02/1700.009520.4520.65-95311-30.52%
2023/02/150.120.60120.8020.65-0.9312-0.29%
2023/01/3000.00019.1019.0002270.00%
2022/12/162019.0900.0019.15203415.86%
2022/11/1700.00018.8018.800349-0.01%
2022/10/054019.6500.0019.604039010.24%
2022/08/04319.8000.0019.7535860.51%
2022/08/034419.6500.0019.95446007.32%
2022/07/27520.42520.4020.4006140.00%
2022/07/2600.00920.2020.30-9618-1.46%
2022/07/25720.60820.6620.60-1638-0.16%
2022/07/22720.5000.0020.5077320.96%
2022/07/21320.5700.0020.6037460.40%
2022/06/304020.3000.0020.20409924.03%
2022/06/175020.5500.0020.30509895.05%
2022/06/0900.002520.9521.00-251,012-2.47%
2022/06/0700.001420.9520.95-141,010-1.39%
2022/05/193920.6000.0020.75391,0413.74%
2022/05/0900.00421.5621.60-4971-0.41%
2022/04/28822.78422.9522.9049300.43%
2022/04/20522.30522.3522.4007420.00%
2022/04/19522.0000.0022.1057180.70%
2022/04/18522.45522.1022.0007100.00%
2022/04/15422.3015421.8222.45-150638-23.48% 大賣/鉅額交易
2022/04/14521.5000.0021.4055590.89%
2022/04/134021.3000.0021.45405607.14%
2022/03/285021.4000.0021.40505718.75%
2022/03/226021.6000.0021.656057410.45%
2022/03/2100.00021.8521.7505740.00%
2022/03/1700.006021.7721.90-60576-10.41%
2022/03/076021.5500.0021.606054211.06%
2022/02/1000.005021.8121.90-50684-7.31%
2022/01/265021.4500.0021.40507216.93%
2022/01/240.221.8500.0021.750.27440.03%
2022/01/1700.00221.9522.00-2920-0.22%
2022/01/1000.00222.0522.10-21,151-0.17%
2022/01/041022.151022.1022.1501,3220.00%
2021/11/2900.00222.1522.15-22,061-0.10%
2021/11/2200.00222.3022.30-22,070-0.10%
2021/11/16122.1500.0022.2012,0380.05%
2021/11/1500.00322.5022.45-32,022-0.15%
2021/11/10122.5000.0022.4011,9930.05%
2021/11/0500.00522.5022.50-51,995-0.25%
2021/11/030.122.6000.0022.600.11,9840.01%
2021/10/27122.8000.0022.7011,9140.05%
2021/10/26123.7000.0023.5511,8590.05%
2021/10/2100.00523.6023.75-51,806-0.28%
2021/10/20123.4500.0023.5011,7800.06%
2021/10/19123.90124.0023.6001,7690.00%
2021/10/07322.6500.0022.8031,5270.20%
2021/10/06523.00223.4022.3531,4520.21%
2021/09/3000.001521.9021.90-151,185-1.27%
2021/09/2800.0010022.0022.10-1001,261-7.93%
2021/09/23221.5500.0021.5521,2520.16%
2021/09/161021.3500.0021.45101,2360.81%
2021/09/0700.00620.5020.75-61,217-0.49%
2021/09/06620.9800.0021.0061,2130.49%
2021/09/0300.00021.3521.1501,2170.00%
2021/08/1000.00121.2021.20-11,627-0.06%
2021/08/0500.00521.4221.40-52,041-0.24%
2021/07/295021.4000.0021.40502,2742.20%
2021/07/2600.00021.6021.5502,4050.00%
2021/07/215021.4400.0021.45502,6821.86%
2021/07/08122.1500.0022.1513,4270.03%
2021/07/05522.3500.0022.4553,4820.14%
2021/07/01221.809021.8121.95-883,412-2.58%
2021/06/29521.4500.0021.3553,3840.15%
2021/06/21421.0800.0021.0543,4520.12%
2021/06/1600.00521.5121.45-53,448-0.15%
2021/06/15521.5500.0021.5553,4480.14%
2021/06/109021.5500.0021.60903,4752.59%
2021/06/0400.00222.1522.05-23,469-0.06%
2021/06/0200.0010021.7721.95-1003,429-2.92%
2021/05/2710021.2300.0021.301003,3812.96%
2021/05/2600.00121.4021.40-13,375-0.03%
2021/05/24221.405021.6621.40-483,368-1.43%
2021/05/195021.3500.0021.60503,3071.51%
2021/05/1700.005022.3022.25-503,163-1.58%
2021/05/135320.47121.5021.70522,8601.82%
2021/05/1200.00721.3921.05-72,747-0.25%
2021/05/07322.9500.0023.0032,5610.12%
2021/05/0500.00023.3523.0502,5260.00%
2021/04/2900.00424.5524.55-42,371-0.17%
2021/04/28224.4800.0024.7022,1950.09%
2021/04/22324.78624.8723.95-31,989-0.15%
2021/04/21824.2800.0024.3081,7540.46%
2021/04/2000.001023.4023.25-101,591-0.63%
2021/04/19423.605123.5023.65-471,544-3.04%
2021/04/16022.8012922.6822.90-1291,422-9.07% 大賣/鉅額交易
2021/04/14521.7000.0021.8551,2960.39%
2021/04/13122.15221.9021.80-11,299-0.08%
2021/04/1200.00321.6021.60-31,234-0.24%
2021/04/0900.00321.6021.60-31,233-0.24%
2021/04/08321.72121.6021.7521,2410.16%
2021/04/011021.3800.0021.45101,3410.75%
2021/03/3100.00221.6021.55-21,332-0.15%
2021/03/23121.5000.0021.3011,4690.07%
2021/03/22121.5500.0021.5511,4650.07%
2021/03/18521.41321.4021.4521,4470.14%
2021/03/1700.004021.6321.25-401,450-2.76%
2021/03/111021.2500.0021.15101,4180.71%
2021/03/09220.95121.0021.0511,4130.07%
2021/02/17120.2000.0020.2011,4830.07%
2021/02/02120.051019.9519.90-91,517-0.59%
2021/01/211020.5000.0020.30101,4650.68%
2021/01/20520.6000.0020.2051,4570.34%
2021/01/19820.9800.0020.9581,4290.56%
2021/01/18220.70220.9020.8001,4250.00%
2021/01/15820.9700.0020.9581,4350.56%
2021/01/144021.3000.0021.10401,5052.66%
2021/01/13521.0500.0021.1051,4990.33%
2021/01/12221.0500.0021.0521,4890.13%
2021/01/08321.3000.0021.3031,4680.20%
2021/01/062821.5600.0021.35281,4531.93%
2021/01/051822.03222.2021.90161,4191.13%
2021/01/041522.3000.0022.30151,3891.08%
2020/12/311022.2000.0022.30101,3690.73%
2020/12/303622.3700.0022.30361,3442.68%
2020/12/291722.4100.0022.55171,3271.28%
2020/12/28222.55122.3022.5011,2900.08%
2020/12/2400.004122.0721.95-411,196-3.43%
2020/12/23122.0500.0022.0511,1520.09%
2020/12/1100.00120.8020.65-1963-0.10%
2020/12/104021.0200.0020.90409514.20%
2020/12/0900.00221.2021.10-2943-0.21%
2020/12/03121.2000.0021.2019390.11%
2020/12/0100.001421.6521.65-14933-1.50%
2020/11/2700.00321.1521.15-3895-0.34%
2020/11/2500.00621.3021.40-6897-0.67%
2020/11/23320.8500.0020.9038510.35%
2020/10/30120.1000.0020.0019030.11%
2020/10/2300.00220.5520.50-2941-0.21%
2020/10/22220.1500.0020.7029480.21%
2020/09/17320.1000.0020.1531,3710.22%
2020/09/14220.1000.0020.1021,4980.13%
2020/08/2800.00220.7020.70-21,610-0.12%
2020/08/1900.00120.8521.00-11,598-0.06%
2020/08/18320.7500.0020.8031,5760.19%
2020/08/1700.00120.7520.80-11,585-0.06%
2020/08/13220.3500.0020.6021,5690.13%
2020/08/10119.9500.0020.1011,5830.06%
2020/08/05120.1000.0020.1011,6340.06%
2020/08/04120.0500.0020.1511,6930.06%
2020/07/24120.4000.0020.2011,8310.05%
2020/07/231020.74220.6520.6081,8130.44%
2020/07/2200.00221.0020.90-21,796-0.11%
2020/07/21420.95821.0120.95-41,796-0.22%
2020/07/20922.5800.0022.4591,7320.52%
2020/07/17422.6800.0022.6541,7110.23%
2020/07/1500.00522.6022.65-51,745-0.29%
2020/07/14722.8200.0022.6571,7600.40%
2020/07/08223.2000.0023.2021,7870.11%
2020/07/06223.2000.0023.2021,8000.11%
2020/07/0200.00523.0023.00-51,823-0.27%
2020/07/01223.002123.1122.95-191,843-1.03%
2020/06/30123.1000.0023.0011,9540.05%
2020/06/2900.00122.8522.95-12,012-0.05%
2020/06/24122.8000.0023.0012,0100.05%
2020/06/23322.7800.0022.7532,0120.15%
2020/06/1900.00822.5022.65-81,956-0.41%
2020/06/171022.1000.0022.15101,9740.51%
2020/06/12321.5800.0021.7532,0950.14%
2020/06/11522.13822.1822.10-32,113-0.14%
2020/06/090.123.00223.0022.90-1.92,167-0.09%
2020/06/0800.00223.1023.10-22,208-0.09%
2020/06/04222.80222.6022.8502,2010.00%
2020/06/0300.00422.4022.45-42,199-0.18%
2020/06/021022.5500.0022.35102,1990.45%
2020/05/29122.301022.1022.25-92,204-0.41%
2020/05/27322.1500.0022.1032,2170.14%
2020/05/26222.1500.0022.3022,2300.09%
2020/05/14122.4000.0022.1512,3560.04%
2020/05/1100.00222.7022.85-22,320-0.09%
2020/05/08222.2500.0022.5022,2730.09%
2020/05/0700.001221.5421.85-122,214-0.54%
2020/04/23220.70120.8521.0012,3400.04%
2020/04/2200.00120.6020.80-12,331-0.04%
2020/04/21320.55520.5520.50-22,310-0.09%
2020/04/1600.00620.6520.65-62,197-0.27%
2020/04/14620.2500.0020.4062,1560.28%
2020/04/10020.4000.0020.3502,1420.00%
2020/04/072019.90120.1020.05192,1030.90%
2020/04/0100.002020.0320.00-202,038-0.98%
2020/03/2700.001518.1218.05-151,866-0.80%
2020/03/2300.00117.5017.40-11,814-0.06%
2020/03/1300.00217.9518.60-21,647-0.12%
2020/03/12119.5000.0019.4011,5850.06%
2020/03/04121.5500.0021.5511,4820.07%
2020/03/0300.00221.9021.95-21,467-0.14%
2020/02/2100.00322.7522.45-31,412-0.21%
2020/02/20522.6000.0022.7051,4070.36%
2020/02/1800.00122.9022.90-11,403-0.07%
2020/02/17822.962922.3122.90-211,442-1.46%
2020/02/1200.001021.6521.70-101,396-0.72%
2020/02/0700.001521.5321.35-151,390-1.08%
2020/02/0400.001021.1521.10-101,370-0.73%
2020/02/031020.30120.4020.6591,3690.66%
2020/01/30322.6700.0022.0531,2610.24%
2020/01/141224.5600.0024.35121,2060.99%
2020/01/0600.00324.7024.85-31,326-0.23%
2020/01/0200.00325.1325.15-31,340-0.22%
2019/12/2600.00325.2025.20-31,347-0.22%
2019/12/25325.30225.4025.4011,3650.07%
2019/12/2400.00625.1025.15-61,370-0.44%
2019/12/2300.00124.8524.95-11,360-0.07%
2019/12/20224.7000.0024.6021,3780.15%
2019/12/191024.6000.0024.70101,3920.72%
2019/12/11224.3300.0024.2521,4260.14%
2019/12/09324.4500.0024.4031,4890.20%
2019/12/03524.4500.0024.4551,6020.31%
2019/12/02224.5000.0024.5021,6210.12%
2019/11/27824.781024.8024.75-21,629-0.12%
2019/11/26324.7800.0024.7531,6440.18%
2019/11/25324.9800.0025.0531,6390.18%
2019/11/1900.00125.1025.10-11,676-0.06%
2019/11/18524.90425.0025.0011,6800.06%
2019/11/1500.00824.8924.90-81,686-0.47%
2019/11/141524.38824.3024.4571,6790.42%
2019/11/13525.4000.0025.3051,6600.30%
2019/11/121025.20125.2025.1591,7210.52%
2019/11/07125.6500.0025.6011,8880.05%
2019/11/051026.1000.0026.05101,8950.53%
2019/11/04126.4500.0026.4011,9340.05%
2019/11/01526.3000.0026.4551,9630.25%
2019/10/311626.5600.0026.40162,0200.79%
2019/10/28125.9500.0025.7012,1080.05%
2019/10/25326.0500.0025.9532,1620.14%
2019/10/24326.20226.3526.2012,2390.04%
2019/10/2300.001926.5226.20-192,302-0.83%
2019/10/21126.20226.4826.50-12,538-0.04%
2019/10/18126.10126.2526.1002,5510.00%
2019/10/17126.05526.0326.40-42,557-0.16%
2019/10/15425.18125.2025.0532,6070.12%
2019/10/14525.64125.3025.3042,6590.15%
2019/10/09125.4500.0025.7512,6830.04%
2019/10/08325.45125.5525.4522,7190.07%
2019/10/04125.1000.0025.0512,9310.03%
2019/10/03225.0800.0025.1523,0280.07%
2019/09/2700.00725.3425.25-73,136-0.22%
2019/09/25225.7800.0025.6523,2170.06%
2019/09/2400.00126.2526.05-13,265-0.03%
2019/09/20226.38126.4526.3513,6070.03%
2019/09/19326.370.126.2026.202.93,7760.08%
2019/09/18626.5700.0026.5563,9430.15%
2019/09/160.126.75526.7126.75-4.94,141-0.12%
2019/09/12126.50126.8026.5004,1680.00%
2019/09/11326.58226.6326.3514,2060.02%
2019/09/091226.2900.0026.15124,3250.28%
2019/09/06227.00126.8527.1014,4330.02%
2019/09/05326.4800.0026.4534,4840.07%
2019/09/040.226.80126.4526.65-0.84,486-0.02%
2019/09/026.526.2000.0026.306.54,6160.14%
2019/08/3000.00226.4026.05-24,648-0.04%
2019/08/29226.00426.0026.00-24,668-0.04%
2019/08/22226.8000.0026.9024,7960.04%
2019/08/200.127.3000.0027.100.14,8530.00%
2019/08/1900.00627.2527.10-64,866-0.12%
2019/08/161127.30527.3027.5064,8610.12%
2019/08/150.126.80626.2726.65-5.94,825-0.12%
2019/08/14126.75226.9526.50-14,789-0.02%
2019/08/131027.251027.1026.9004,7750.00%
2019/08/12128.80628.8228.55-54,701-0.11%
2019/08/08128.45128.6028.8004,7560.00%
2019/08/07328.772.128.3628.3514,8360.02%
2019/08/0600.00328.7528.75-34,889-0.06%
2019/08/05429.000.129.3029.003.94,8730.08%
2019/07/3000.00329.9230.05-34,913-0.06%
2019/07/29331.0000.0030.6534,9930.06%
2019/07/26730.95130.4030.9565,0390.12%
2019/07/25930.0300.0030.1095,0180.18%
2019/07/24330.1000.0030.0035,0200.06%
2019/07/231430.8100.0030.55145,0060.28%
2019/07/19131.65232.0531.80-15,137-0.02%
2019/07/18131.80131.9031.7005,2140.00%
2019/07/176.232.0200.0032.106.25,4640.11%
2019/07/16432.93332.6832.8015,3820.02%
2019/07/1200.00333.2033.15-35,294-0.06%
2019/07/10633.67234.1034.1545,1940.08%
2019/07/09132.8000.0032.7515,0470.02%
2019/07/081132.71432.1931.3574,9530.14%
2019/07/05132.80233.0033.05-14,884-0.02%
2019/07/0400.00632.8932.80-64,854-0.12%
2019/07/03933.011.232.8932.907.84,8450.16%
2019/07/02333.5000.0033.1534,8190.06%
2019/07/0100.00133.1032.90-14,758-0.02%
2019/06/281233.73533.3632.8074,6970.15%
2019/06/27834.841135.0334.95-34,440-0.07%
2019/06/26235.65536.1235.90-34,377-0.07%
2019/06/25435.581335.6035.80-94,261-0.21%
2019/06/2400.001033.9434.40-104,113-0.24%
2019/06/21332.75332.2032.8504,0130.00%
2019/06/20332.251532.2332.20-124,021-0.30%
2019/06/196.132.8500.0032.806.14,0300.15%
2019/06/18232.3300.0032.8523,9710.05%
2019/06/141132.865332.0630.80-423,789-1.11%
2019/06/1300.0030031.2931.70-3003,635-8.25% 大賣/鉅額交易
2019/06/1200.003130.6530.65-313,551-0.87%
2019/06/1100.0010030.6230.55-1003,570-2.80%
2019/06/1000.0052130.0630.30-5213,569-14.60% 大賣/鉅額交易
2019/06/0400.00028.7528.7503,4390.00%
2019/05/30129.05628.8029.10-53,382-0.15%
2019/05/2900.00528.8628.90-53,344-0.15%
2019/05/2700.00128.2028.25-13,233-0.03%
2019/05/241127.47127.4527.70103,1970.31%
2019/05/1600.001027.4027.20-103,041-0.33%
2019/05/13128.40128.2528.0002,7910.00%
2019/05/0800.00127.7027.90-12,736-0.04%
2019/05/06228.632228.1328.10-202,626-0.76%
2019/05/03727.311527.7027.90-82,478-0.32%
2019/05/022026.511027.2527.00102,3590.42%
2019/04/3000.00327.1027.05-32,291-0.13%
2019/04/29327.654027.6327.45-372,217-1.67%
2019/04/26127.902527.4627.30-242,117-1.13%
2019/04/251027.20926.5727.3011,9840.05%
2019/04/24125.601226.2825.25-111,780-0.62%
2019/04/232025.571325.6726.1071,6620.42%
2019/04/1600.001023.5023.50-101,298-0.77%
2019/04/031524.02324.0523.95121,2480.96%
2019/04/01524.10524.1824.1501,2140.00%
2019/03/29323.5500.0024.2531,1970.25%
2019/03/2700.00524.8024.75-51,112-0.45%
2019/03/2600.00324.7224.85-31,081-0.28%
2019/03/25224.2500.0024.2021,0130.20%
2019/03/2200.001723.9524.00-17981-1.73%
2019/03/1900.00723.4523.40-71,008-0.69%
2019/03/18123.7000.0023.5011,0020.10%
2019/03/1300.00623.7323.75-6922-0.65%
2019/03/1200.00123.2023.20-1879-0.11%
2019/03/11422.9000.0022.9548730.46%
2019/03/04522.0700.0022.3058600.58%
2019/02/2100.00121.6021.70-1823-0.12%
2019/02/1900.00221.5821.55-2811-0.25%
2019/02/1800.00121.4521.40-1808-0.12%
2019/02/14321.2500.0021.2538450.35%
2019/02/13121.1500.0021.1518510.12%
2019/02/12121.2500.0021.2518510.12%
2019/02/11221.0500.0021.1028520.23%
2018/12/2100.00223.0022.90-2854-0.23%
2018/12/20223.3500.0023.1028440.24%
2018/12/1400.00323.5823.60-3803-0.37%
2018/12/13123.0500.0023.2017550.13%
2018/12/0300.000.222.0522.05-0.2682-0.02%
2018/11/2300.00121.1521.00-1673-0.15%
2018/11/1600.00221.0021.10-2683-0.29%
2018/11/1500.00121.2021.10-1682-0.15%
2018/11/1200.00120.5520.80-1658-0.15%
2018/10/17120.0000.0020.0018390.12%
2018/10/05621.2700.0021.0568290.72%
2018/10/03221.9000.0021.7528180.24%
2018/09/25122.5000.0022.5018940.11%
2018/09/13122.3500.0022.3519650.10%
2018/09/1200.00122.2522.35-1965-0.10%
2018/09/05522.2500.0022.4059910.50%
2018/09/04222.3000.0022.3021,0180.20%
2018/08/31222.5500.0022.5021,0310.19%
2018/08/30322.7000.0022.7031,0420.29%
2018/08/29522.9000.0022.9051,0970.46%
2018/08/17522.7500.0022.7051,2250.41%
2018/08/16222.4500.0022.5521,2250.16%
2018/08/14423.0500.0023.1041,2130.33%
2018/08/0100.00524.4824.15-51,302-0.38%
2018/07/31123.9500.0023.9011,2780.08%
2018/07/20123.95123.9023.8501,3640.00%
2018/07/1900.00223.9023.95-21,366-0.15%
2018/07/1100.00123.8523.85-11,442-0.07%
2018/07/0400.00324.0523.95-31,608-0.19%
2018/07/0300.00224.6524.20-21,610-0.12%
2018/07/0200.00224.2024.00-21,557-0.13%
2018/06/2900.00224.2024.10-21,568-0.13%
2018/06/2700.00223.7823.80-21,564-0.13%
2018/06/26223.3500.0023.3521,6000.12%
2018/06/25223.5000.0023.5521,5980.13%
2018/06/22223.5500.0023.5021,6160.12%
2018/06/20223.5500.0023.5521,6540.12%
2018/06/13523.85523.9023.8001,6560.00%
2018/06/12924.01924.0024.0001,6480.00%
2018/06/08524.60224.5524.5031,6190.19%
2018/06/0700.00524.4524.40-51,607-0.31%
2018/06/0600.00424.6924.65-41,593-0.25%
2018/06/0500.00324.1024.10-31,542-0.19%
2018/05/31524.20523.9023.9001,5540.00%
2018/05/30523.7200.0023.9551,5480.32%
2018/05/29423.79524.0023.90-11,532-0.07%
2018/05/2800.00323.2523.45-31,468-0.20%
2018/05/25323.3500.0023.3031,4720.20%
2018/05/2300.00323.1523.25-31,487-0.20%
2018/05/17323.00422.8323.05-11,476-0.07%
2018/05/15522.35522.4522.3501,5100.00%
2018/05/14921.79722.0421.9521,6060.12%
2018/05/11722.5200.0022.5571,5790.44%
2018/05/101023.0000.0022.75101,5770.63%
2018/05/04123.2500.0023.3511,6260.06%
2018/04/3000.00423.3823.55-41,753-0.23%
2018/04/272122.6300.0023.15211,8911.11%
2018/04/26123.7000.0023.2012,0180.05%
2018/04/25223.7500.0023.9022,0210.10%
2018/04/2300.00224.3524.40-22,031-0.10%
2018/04/20224.1000.0024.1022,0360.10%
2018/04/19423.94124.0024.1032,0550.15%
2018/04/18123.50223.4023.55-12,066-0.05%
2018/04/16523.9500.0023.8052,1240.24%
2018/04/13724.0900.0024.1072,2060.32%
2018/04/121224.65325.2524.3092,2370.40%
2018/04/10524.0000.0024.0052,1220.24%
2018/04/0900.00224.3524.25-22,123-0.09%
2018/04/0300.00224.0024.05-22,121-0.09%
2018/03/3000.00224.2024.20-22,169-0.09%
2018/03/29323.98423.9424.20-12,186-0.05%
2018/03/28923.1800.0023.5092,1630.42%
2018/03/2600.00923.7423.75-92,165-0.42%
2018/03/0700.00323.3023.20-32,133-0.14%
2018/02/2600.00222.6522.70-22,142-0.09%
2018/02/12721.8100.0021.5572,1410.33%
2018/02/0800.00121.7021.65-12,103-0.05%
2018/02/06222.70821.7421.55-62,054-0.29%
2018/02/0500.00123.3023.20-11,967-0.05%
2018/02/01323.7500.0023.8031,9620.15%
2018/01/3100.00623.4723.50-61,952-0.31%
2018/01/2900.00923.5523.50-91,957-0.46%
2018/01/25524.34424.0923.9511,9190.05%
2018/01/24624.03724.0524.00-11,879-0.05%
2018/01/23324.1500.0024.8031,8530.16%
2018/01/22323.75123.9524.6521,7700.11%
2018/01/19322.7500.0022.7531,6350.18%
2018/01/16322.07322.2022.1001,7250.00%
2018/01/15222.6000.0022.3021,7730.11%
2018/01/12522.63122.2522.6041,8030.22%
2018/01/10123.3000.0022.7511,7720.06%
2018/01/09822.3000.0022.8081,7050.47%
2018/01/0200.00221.0521.05-21,627-0.12%
味全 相關文章