福懋油 (1225)-日盛-高雄券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
39張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/20	0	0.00	1	56.50	56.50	-1	36	-2.72%
2022/09/15	0	0.00	1	52.20	52.50	-1	31	-3.19%
2022/08/22	0	0.00	1	51.10	51.10	-1	40	-2.48%
2022/07/29	1	50.30	0	0.00	50.50	1	55	1.82%
2022/06/16	0	0.00	5	49.84	49.60	-5	108	-4.59%
2022/06/14	1	47.90	0	0.00	47.60	1	110	0.91%
2022/06/09	2	49.10	0	0.00	49.10	2	110	1.81%
2022/06/07	2	49.00	0	0.00	49.00	2	111	1.79%
2022/04/29	1	60.50	0	0.00	58.50	1	140	0.71%
2022/04/08	0	0.00	1	58.60	58.20	-1	109	-0.91%
2022/03/07	0	59.00	0	0.00	58.80	0	110	0.00%
2022/02/14	1	58.10	0	0.00	58.00	1	94	1.06%
2021/10/28	0	0.00	0	51.30	52.20	0	208	0.00%
2021/10/27	0	0.00	0	51.30	51.50	0	206	0.00%
2021/10/26	0	0.00	3	55.00	54.80	-3	192	-1.56%
2021/10/25	0	0.00	1	55.10	55.70	-1	183	-0.55%
2021/09/27	1	46.45	0	0.00	46.30	1	145	0.69%
2021/09/24	0	0.00	8	45.74	45.70	-8	149	-5.35%
2021/09/07	1	42.95	0	0.00	42.95	1	158	0.63%
2021/09/06	1	42.95	0	0.00	42.30	1	160	0.62%
2021/08/17	1	43.00	0	0.00	42.45	1	221	0.45%
2021/08/16	1	42.60	0	0.00	43.00	1	223	0.45%
2021/08/11	2	44.30	0	0.00	43.95	2	238	0.84%
2021/08/10	1	44.50	0	0.00	44.50	1	245	0.41%
2021/08/09	1	44.40	0	0.00	44.80	1	260	0.38%
2021/08/05	0	0.00	0	44.35	45.10	0	293	0.00%
2021/07/30	1	45.00	0	0.00	45.00	1	387	0.26%
2021/07/26	0	0.00	0	45.65	46.00	0	664	0.00%
2021/07/16	0	0.00	1	46.45	46.40	-1	920	-0.11%
2021/07/12	1	45.30	0	0.00	45.20	1	962	0.10%
2021/06/18	0	0.00	4	46.40	46.40	-4	1,058	-0.38%
2021/06/17	0	0.00	1	45.30	45.80	-1	1,058	-0.09%
2021/06/16	1	45.50	1	45.60	45.80	0	1,068	0.00%
2021/06/15	3	45.42	0	0.00	45.95	3	1,083	0.28%
2021/06/11	1	45.85	0	0.00	46.10	1	1,092	0.09%
2021/06/10	1	45.90	0	0.00	46.25	1	1,098	0.09%
2021/05/31	0	0.00	2	45.65	45.05	-2	1,062	-0.19%
2021/05/25	2	43.60	0	0.00	43.40	2	1,048	0.19%
2021/05/17	1	39.50	1	40.05	40.45	0	1,023	0.00%
2021/05/13	2	48.45	2	45.30	45.00	0	999	0.00%
2021/05/11	0	0.00	1	50.40	48.90	-1	950	-0.11%
2021/05/06	0	0.00	1	51.30	51.70	-1	881	-0.11%
2021/05/05	1	55.00	1	55.30	54.40	0	855	0.00%
2021/05/04	1	57.50	2	59.20	57.50	-1	821	-0.12%
2021/05/03	3	62.93	0	66.00	63.80	3	731	0.41%
2021/04/29	1	58.50	4	59.98	60.20	-3	601	-0.50%
2021/04/28	1	54.60	4	53.00	54.80	-3	457	-0.66%
2021/04/27	2	50.30	0	0.00	49.90	2	406	0.49%
2021/04/23	0	0.00	4	53.25	51.50	-4	384	-1.04%
2021/04/22	4	52.00	6	52.50	50.70	-2	363	-0.55%
2021/04/21	0	0.00	2	51.50	51.00	-2	344	-0.58%
2021/04/20	3	51.87	0	0.00	51.70	3	339	0.88%
2021/04/19	3	51.43	0	0.00	53.80	3	325	0.92%
2021/04/16	2	50.85	1	50.50	50.70	1	301	0.33%
2021/04/14	3	50.70	0	0.00	50.30	3	294	1.02%
2021/04/13	1	51.30	3	52.10	50.40	-2	290	-0.69%
2021/04/09	2	50.10	0	0.00	50.20	2	279	0.72%
2021/04/07	1	51.60	0	0.00	51.90	1	278	0.36%
2021/04/06	3	50.97	0	0.00	50.90	3	283	1.06%
2021/03/30	1	51.80	0	0.00	52.30	1	260	0.38%
2021/03/25	0	0.00	1	45.45	45.50	-1	214	-0.47%
2021/03/24	0	0.00	1	44.35	44.40	-1	206	-0.48%
2021/03/19	1	43.10	0	0.00	43.20	1	193	0.52%
2021/03/17	0	0.00	1	41.00	41.95	-1	166	-0.60%
2021/02/23	0	0.00	4	35.86	36.15	-4	144	-2.77%
2021/01/29	2	33.00	0	0.00	32.50	2	138	1.45%
2021/01/20	1	34.70	0	0.00	34.05	1	135	0.74%
2020/12/30	3	37.67	0	0.00	37.85	3	105	2.84%
2020/12/29	1	38.25	0	0.00	38.85	1	96	1.03%
2020/12/24	0	0.00	5	37.90	37.60	-5	74	-6.69%
2020/12/22	0	0.00	3	35.95	35.95	-3	61	-4.86%
2020/11/19	2	32.90	0	0.00	32.80	2	60	3.29%
2020/11/04	0	31.65	0	0.00	31.60	0	66	0.00%
2020/09/24	1	31.30	0	0.00	31.40	1	97	1.03%
2020/07/28	5	34.57	0	0.00	34.50	5	138	3.62%
2020/07/13	0	0.00	2	37.90	38.05	-2	213	-0.94%
2020/07/02	0	0.00	15	38.10	38.15	-15	218	-6.86%
2020/06/09	1	39.40	1	39.00	38.90	0	249	0.00%
2020/06/03	0	0.00	20	37.84	37.90	-20	245	-8.16%
2020/03/13	0	0.00	1	27.70	30.55	-1	97	-1.03%
2020/02/18	3	32.50	0	0.00	32.55	3	213	1.41%
2020/02/14	2	32.65	0	0.00	32.90	2	214	0.93%
2020/01/30	7	32.10	0	0.00	32.10	7	212	3.29%
2020/01/16	1	33.95	0	0.00	33.95	1	209	0.48%
2020/01/07	7	34.10	0	0.00	33.40	7	214	3.26%
2020/01/03	2	34.50	0	0.00	34.50	2	211	0.95%
2019/12/27	1	34.90	0	0.00	35.00	1	211	0.47%
2019/12/26	1	34.70	0	0.00	34.65	1	211	0.47%
2019/12/24	4	34.60	0	0.00	34.60	4	210	1.90%
2019/12/19	1	35.60	0	0.00	35.55	1	207	0.48%
2019/12/12	1	35.00	0	0.00	34.85	1	201	0.50%
2019/12/10	4	35.40	0	0.00	35.40	4	199	2.01%
2019/12/02	0.6	35.80	0	0.00	35.30	0.6	187	0.30%
2019/11/28	2	36.20	0	0.00	36.20	2	179	1.11%
2019/11/26	2	40.95	0	0.00	40.15	2	140	1.43%
2019/10/18	1	42.00	1	40.95	40.85	0	63	0.00%
2019/04/25	0	0.00	0	74.70	74.70	0	21	0.00%
2018/06/26	0	0.00	1	84.00	84.00	-1	80	-1.25%
2018/05/22	1	79.00	0	0.00	80.30	1	65	1.53%
2018/05/21	0	0.00	0	76.50	77.00	0	64	0.00%