南染 (1410)-日盛-高雄券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
31張
產業
上市紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	2	38.95	39.00	-2	83	-2.41%
2023/03/24	0	0.00	4	38.95	38.95	-4	86	-4.64%
2023/03/22	0	0.00	2	38.90	38.90	-2	88	-2.25%
2023/03/21	0	0.00	22	38.91	38.90	-22	93	-23.61%
2023/03/20	0	0.00	2	39.65	38.90	-2	104	-1.92%
2023/03/16	0	0.00	10	38.82	38.75	-10	110	-9.06%
2023/03/07	0	41.85	0	0.00	40.20	0	162	0.00%
2023/02/22	1	40.00	0	0.00	40.15	1	217	0.46%
2023/02/20	3	40.15	0	0.00	40.15	3	264	1.13%
2023/02/14	3	40.70	0	0.00	40.60	3	356	0.84%
2023/02/09	0	42.90	0	0.00	40.45	0	403	0.00%
2023/02/08	0	0.00	2	40.95	40.90	-2	410	-0.49%
2023/02/06	3	40.47	0	0.00	40.55	3	428	0.70%
2023/02/02	12	40.85	0	0.00	40.90	12	435	2.76%
2023/01/31	4	40.95	0	0.00	40.90	4	452	0.88%
2023/01/30	7	41.04	9	41.51	41.25	-2	466	-0.43%
2023/01/17	0	0.00	2	40.70	40.70	-2	486	-0.41%
2023/01/16	3	40.10	0	0.00	40.05	3	509	0.59%
2023/01/12	1	39.80	0	0.00	40.10	1	524	0.19%
2022/12/30	0	0.00	1	40.35	40.35	-1	664	-0.15%
2022/12/28	3	39.53	0	0.00	39.30	3	712	0.42%
2022/12/26	1	40.05	1	40.45	40.45	0	742	0.00%
2022/12/23	1	40.05	0	0.00	40.30	1	749	0.13%
2022/12/22	1	40.45	2	40.90	40.45	-1	752	-0.13%
2022/12/21	2	40.05	0	0.00	40.05	2	759	0.26%
2022/12/20	2	40.05	0	0.00	40.05	2	784	0.25%
2022/12/15	1	42.60	0	0.00	42.35	1	828	0.12%
2022/12/13	11	43.15	4	44.04	42.85	7	872	0.80%
2022/12/12	4	43.40	6	44.19	43.40	-2	890	-0.22%
2022/12/07	9	43.62	0	0.00	42.95	9	929	0.97%
2022/12/06	0	0.00	1	45.10	44.65	-1	926	-0.11%
2022/11/30	0	0.00	4	44.29	44.45	-4	949	-0.42%
2022/11/29	0	0.00	12	43.14	43.45	-12	959	-1.25%
2022/11/25	11	42.10	0	0.00	41.95	11	979	1.12%
2022/11/24	0	0.00	3	42.93	42.90	-3	1,015	-0.30%
2022/11/23	0	0.00	2	42.45	42.65	-2	1,014	-0.20%
2022/11/18	12	41.99	0	0.00	41.95	12	1,011	1.19%
2022/11/15	1	45.20	0	0.00	47.05	1	950	0.11%
2022/11/14	0	0.00	6	41.96	44.05	-6	910	-0.66%
2022/11/09	6	41.82	0	0.00	41.05	6	875	0.69%
2022/11/08	0	0.00	2	42.90	42.65	-2	855	-0.23%
2022/11/07	3	41.23	8	41.60	42.45	-5	839	-0.60%
2022/11/04	7	41.11	5	41.90	41.35	2	827	0.24%
2022/11/03	0	0.00	5	41.95	41.70	-5	819	-0.61%
2022/11/02	0	0.00	9	41.07	41.35	-9	812	-1.11%
2022/11/01	0	0.00	4	40.03	40.35	-4	800	-0.50%
2022/10/28	6	39.71	0	0.00	39.40	6	794	0.76%
2022/10/27	17	40.18	0	0.00	40.35	17	784	2.17%
2022/10/25	11	40.20	11	40.85	41.50	0	766	0.00%
2022/10/24	0	0.00	6	41.68	42.90	-6	749	-0.80%
2022/10/20	8	39.30	8	39.92	39.85	0	722	0.00%
2022/10/19	0	0.00	5	39.95	39.85	-5	714	-0.70%
2022/10/18	2	39.38	0	0.00	39.50	2	715	0.28%
2022/10/17	0	0.00	9	39.93	39.95	-9	704	-1.28%
2022/10/14	4	39.39	18	39.88	39.45	-14	689	-2.03%
2022/10/13	17	39.92	13	40.94	38.85	4	684	0.58%
2022/10/12	8	40.25	4	40.90	40.40	4	662	0.60%
2022/10/11	12	40.32	6	40.83	40.20	6	644	0.93%
2022/10/07	12	43.92	2	45.35	41.85	10	621	1.61%
2022/10/06	0	0.00	1	45.50	45.50	-1	588	-0.17%
2022/10/05	9	42.65	0	0.00	43.20	9	569	1.58%
2022/09/05	1	42.60	0	0.00	42.50	1	241	0.41%
2022/09/02	0	44.40	0	0.00	43.05	0	223	0.00%
2022/09/01	11	44.97	11	44.53	44.35	0	206	0.00%
2022/08/31	1	47.70	1	45.50	44.90	0	186	0.00%
2022/08/19	0	35.50	0	0.00	35.45	0	115	0.00%
2022/03/24	0	0.00	0.1	36.80	36.50	-0.1	145	-0.08%
2021/07/09	0	0.00	0	34.20	34.65	0	173	0.00%
2021/06/03	0	0.00	0.1	35.00	35.30	-0.1	165	-0.08%
2021/05/14	0	0.00	1	34.55	34.55	-1	141	-0.71%
2021/05/03	1	37.20	0	0.00	37.05	1	61	1.62%
2021/04/23	0	0.00	5	34.19	34.40	-5	46	-10.76%
2021/04/22	5	34.90	0	0.00	34.40	5	45	11.11%
2021/01/06	0	0.00	1	33.95	33.75	-1	51	-1.94%
2020/09/18	0	0.00	0.6	33.70	34.40	-0.6	79	-0.71%
2020/03/09	0	28.85	29	28.98	28.95	-29	81	-35.51%
2020/03/05	0	0.00	1	29.15	29.15	-1	80	-1.25%
2020/02/20	2	28.08	0	0.00	28.00	2	78	2.54%
2020/02/13	3	28.03	0	0.00	27.90	3	73	4.06%
2020/02/11	2	28.03	0	0.00	28.15	2	79	2.51%
2020/02/07	6	28.95	0	0.00	29.20	6	59	10.05%
2020/02/06	17	29.01	0	0.00	28.90	17	59	28.55%
2019/12/04	0	0.00	3	30.55	30.80	-3	85	-3.50%
2019/12/03	0	0.00	3	30.52	30.55	-3	84	-3.54%
2019/12/02	0.1	29.90	1	30.50	30.50	-0.9	84	-1.03%
2019/11/28	0	0.00	5	29.95	30.00	-5	84	-5.92%
2019/11/27	0	0.00	1	29.75	29.90	-1	83	-1.19%
2019/11/21	2	29.28	0	0.00	29.45	2	83	2.39%
2019/11/20	0	0.00	1	29.90	29.90	-1	83	-1.20%
2019/11/19	1	29.40	0	0.00	29.80	1	84	1.19%
2019/11/18	1	29.40	0	0.00	29.50	1	84	1.18%
2019/11/14	2	29.65	0	0.00	29.60	2	86	2.32%
2019/11/13	8	29.97	0	0.00	30.00	8	85	9.35%
2019/11/06	0	0.00	3	30.85	30.00	-3	76	-3.92%
2019/11/04	3	29.68	0	0.00	30.60	3	77	3.86%
2019/10/28	0	0.00	0.3	31.80	32.20	-0.3	90	-0.38%
2019/10/16	0.4	28.00	0	0.00	28.10	0.4	89	0.44%
2019/09/19	0	0.00	0	25.80	26.35	0	106	0.00%
2019/07/29	0	0.00	4	26.23	26.50	-4	134	-2.97%
2019/07/24	4	25.50	0	0.00	25.50	4	135	2.96%
2019/07/19	0	0.00	1	26.40	26.60	-1	103	-0.96%
2019/07/11	1	27.20	0	0.00	27.20	1	103	0.96%
2019/07/01	0	0.00	0	27.05	27.25	0	98	0.00%
2019/06/28	0.2	27.10	0	0.00	27.10	0.2	99	0.20%
2019/03/19	0	0.00	1	25.15	25.15	-1	48	-2.06%
2019/03/14	0	0.00	2	25.30	25.25	-2	50	-3.98%
2019/03/11	0	0.00	3	25.45	25.45	-3	49	-6.11%
2019/03/07	0	0.00	1	25.45	25.25	-1	47	-2.09%
2019/03/06	0	0.00	1	25.40	25.40	-1	47	-2.13%
2019/02/13	0	0.00	2	24.60	24.50	-2	38	-5.16%
2019/01/25	6	24.00	0	0.00	24.00	6	34	17.45%
2019/01/22	4	24.01	0	0.00	24.00	4	34	11.49%
2018/10/24	0	0.00	3	22.80	23.05	-3	55	-5.38%
2018/10/17	0	0.00	1	23.40	23.10	-1	56	-1.77%
2018/10/16	3	23.20	0	0.00	23.20	3	56	5.32%
2018/09/26	0	0.00	5	23.70	23.70	-5	42	-11.67%
2018/08/23	5	22.85	0	0.00	23.00	5	52	9.56%
2018/08/01	0	0.00	7	23.09	23.20	-7	72	-9.62%
2018/07/27	0	0.00	5	23.15	23.15	-5	73	-6.82%
2018/07/26	0	0.00	5	22.85	22.90	-5	78	-6.40%
2018/07/25	0	0.00	5	22.90	22.85	-5	77	-6.42%
2018/07/17	2	22.80	11.8	22.73	22.85	-9.8	85	-11.45%
2018/07/10	0	0.00	11	24.24	24.20	-11	75	-14.57%
2018/06/21	0	0.00	2	24.30	24.30	-2	78	-2.56%
2018/06/05	1	24.00	0	0.00	23.95	1	75	1.32%
2018/05/31	5	24.00	0	0.00	24.05	5	76	6.53%
2018/05/28	15	24.08	0	0.00	23.90	15	65	22.93%
2018/05/25	3	23.75	0	0.00	23.70	3	65	4.60%
2018/05/21	7	23.64	0	0.00	23.70	7	65	10.61%
2018/04/23	1	23.65	0	0.00	23.75	1	65	1.53%
2018/02/06	0	0.00	8	22.95	22.55	-8	60	-13.32%
2018/02/01	0	0.00	1	23.75	23.70	-1	56	-1.76%
2018/01/30	5	23.40	0	0.00	23.30	5	50	9.81%
2018/01/26	1	23.40	0	0.00	23.40	1	51	1.96%
2018/01/16	3	23.48	0	0.00	23.50	3	51	5.88%