台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.73%
  • 成交量
    188
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉裕 (1417)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06113.3000.0013.3514,9800.02%
2023/03/3000.001013.3013.30-105,053-0.20%
2023/03/2900.00313.4013.35-35,155-0.06%
2023/03/271313.9000.0013.90135,2830.25%
2023/03/07114.150.313.9514.050.78,5930.01%
2023/03/06114.1500.0014.2018,8480.01%
2023/03/03014.2500.0013.9508,9050.00%
2023/02/21614.65614.4314.4008,9340.00%
2023/02/20114.301014.2514.30-98,883-0.10%
2023/02/1600.00514.5514.60-58,818-0.06%
2023/02/15514.451014.2014.25-58,772-0.06%
2023/02/102014.8200.0014.40208,6940.23%
2023/02/0900.00414.5014.35-48,586-0.05%
2023/02/08214.35314.3214.40-18,560-0.01%
2023/02/073014.63814.6114.60228,5040.26%
2023/02/01514.7000.0014.8057,8080.06%
2023/01/3000.00414.1514.10-47,619-0.05%
2023/01/13113.80113.8013.8007,5480.00%
2023/01/10114.0000.0013.9017,4770.01%
2023/01/06214.2300.0014.3027,3890.03%
2023/01/05214.78514.8314.45-37,323-0.04%
2023/01/041514.991214.6814.5036,7040.04%
2022/12/28214.88414.7814.70-26,010-0.03%
2022/12/27114.85314.9215.05-25,718-0.03%
2022/12/26415.30214.8515.2524,9960.04%
2022/12/2300.00214.3514.20-24,565-0.04%
2022/12/21114.0000.0014.0514,4880.02%
2022/12/1600.00314.2014.40-34,214-0.07%
2022/12/15614.71514.6414.9014,1370.02%
2022/12/14314.25114.2514.0023,8980.05%
2022/12/13314.57614.6813.80-33,761-0.08%
2022/12/12114.751414.4114.50-133,482-0.37%
2022/12/092315.411914.6014.3543,2680.12%
2022/12/081714.583.415.0015.3013.62,8680.47%
2022/12/07114.306.514.1113.95-5.52,603-0.21%
2022/12/0600.00314.5014.30-32,529-0.12%
2022/12/05615.15414.6514.6522,4160.08%
2022/12/02415.252414.6314.65-202,290-0.87%
2022/12/01215.235315.1815.25-512,150-2.37%
2022/11/3012416.446115.8515.30631,8493.41% 大買/
2022/11/297315.296715.6215.9561,1080.54%
2022/11/28713.81813.8314.50-1684-0.15%
2022/11/25112.35212.7313.20-1416-0.24%
2022/11/24112.050.511.9512.000.53360.15%
2022/11/2300.00112.4012.30-1320-0.31%
2022/11/2200.00312.2011.95-3274-1.09%
2022/05/2300.00111.0511.00-1178-0.56%
2022/05/10110.9500.0011.1011750.57%
2022/04/18013.1000.0013.0001990.00%
2022/03/25313.5500.0013.5532231.34%
2022/03/2400.00213.6513.65-2229-0.87%
2022/03/23113.6000.0013.6512360.42%
2022/03/07013.8500.0013.6002620.00%
2022/02/2500.00113.6513.80-1272-0.37%
2022/01/2000.00114.3014.25-1368-0.27%
2022/01/19114.30114.3514.2503680.00%
2022/01/03214.7500.0014.7523740.53%
2021/12/3000.00114.7514.75-1377-0.26%
2021/12/22114.4500.0014.4514400.23%
2021/11/2500.00014.6514.7504390.00%
2021/11/1200.00315.2015.05-3436-0.69%
2021/11/11514.9500.0014.8054261.17%
2021/11/101014.4500.0014.35104192.39%
2021/10/1900.00213.9013.85-2474-0.42%
2021/10/18214.0500.0014.0524780.42%
2021/09/3000.00215.0514.55-2612-0.33%
2021/09/2400.000.113.5013.65-0.11,2330.00%
2021/09/2200.000.513.2013.30-0.51,290-0.04%
2021/08/10114.7000.0014.7512,7090.04%
2021/08/0600.00115.1014.95-12,890-0.03%
2021/08/05114.7000.0014.9013,1830.03%
2021/07/2900.00015.2015.1504,0460.00%
2021/07/15115.2000.0015.2514,6480.02%
2021/07/1200.00115.5515.40-15,076-0.02%
2021/07/08215.5000.0015.8525,0950.04%
2021/07/07315.6000.0015.4535,1640.06%
2021/07/051415.951416.4515.9505,2550.00%
2021/07/021.517.22317.3016.65-1.55,220-0.03%
2021/07/01416.8600.0017.2544,9710.08%
2021/06/3000.00216.3016.70-24,816-0.04%
2021/06/2900.00116.0515.70-14,773-0.02%
2021/06/28315.8700.0015.9534,7960.06%
2021/06/2200.001015.4015.35-104,847-0.21%
2021/06/1500.00515.0515.20-55,129-0.10%
2021/06/091016.1000.0015.75105,2340.19%
2021/06/03517.45116.8017.1045,1030.08%
2021/06/0100.00116.3516.50-14,890-0.02%
2021/05/31116.2000.0015.7014,8460.02%
2021/05/26116.4500.0016.2514,7400.02%
2021/05/2500.002516.1315.95-254,669-0.54%
2021/05/212015.50115.1015.40194,3110.44%
2021/05/190.113.8500.0014.450.14,1260.00%
2021/05/1700.00213.4512.75-24,048-0.05%
2021/05/14314.5700.0013.9033,9740.08%
2021/05/13514.9500.0014.5553,8650.13%
2021/05/07113.80114.0014.2002,7290.00%
2021/05/06214.2500.0013.9022,7120.07%
2021/04/26214.3800.0014.5022,3620.08%
2021/04/2300.000.514.5014.60-0.52,329-0.02%
2021/04/22315.23515.1014.80-22,304-0.09%
2021/04/21415.531115.5015.35-72,166-0.32%
2021/04/20715.11315.2015.5542,0360.20%
2021/04/19314.3000.0014.3031,7600.17%
2021/04/1600.00212.9513.00-21,656-0.12%
2021/04/1400.00312.3512.60-31,607-0.19%
2021/04/13712.7100.0012.6071,5960.44%
2021/04/120.513.102713.0413.10-26.51,528-1.73%
2021/04/09711.9700.0011.9571,4640.48%
2021/04/07011.90512.0012.00-51,448-0.35%
2021/03/24012.20512.1512.25-51,351-0.37%
2021/03/1800.000.512.0011.85-0.51,128-0.04%
2021/03/1600.000.111.5511.55-0.11,044-0.01%
2021/03/15511.504211.5511.95-37956-3.87%
2021/03/09411.2000.0011.2049440.42%
2021/02/2400.000.211.1011.25-0.21,109-0.02%
2021/02/17210.8000.0010.7521,1240.18%
2021/01/1900.00110.9010.80-11,496-0.07%
2021/01/151010.9500.0010.85101,5040.66%
2021/01/121011.1000.0011.15101,5320.65%
2021/01/07511.1500.0011.2551,6760.30%
2021/01/0600.00511.3011.15-51,695-0.29%
2021/01/04711.74511.7011.7021,7140.12%
2020/12/30511.2500.0011.1551,6550.30%
2020/12/28511.3000.0011.1551,6790.30%
2020/12/25511.3300.0011.3051,7090.29%
2020/12/2400.00511.4811.50-51,698-0.29%
2020/12/21510.8000.0010.7551,6450.30%
2020/12/10511.0500.0011.0552,5460.20%
2020/12/02511.4000.0011.3553,2880.15%
2020/11/3000.00711.6411.55-73,266-0.21%
2020/11/26211.4500.0011.5023,2190.06%
2020/11/24511.553.311.5911.501.73,1920.05%
2020/11/1200.00111.8011.35-13,045-0.03%
2020/11/09111.3500.0011.5012,9180.03%
2020/10/16311.85611.6311.45-32,662-0.11%
2020/10/1500.00411.3011.05-42,533-0.16%
2020/10/13111.0500.0011.2512,5290.04%
2020/09/3000.00311.2011.05-32,754-0.11%
2020/09/2800.00111.2011.10-12,813-0.04%
2020/09/25110.8000.0010.7513,1050.03%
2020/09/2400.00111.0511.00-13,111-0.03%
2020/09/21111.7000.0011.8512,9500.03%
2020/09/18212.10112.1512.0512,9240.03%
2020/09/1700.003.512.6112.70-3.52,815-0.12%
2020/09/16112.0500.0011.5512,4720.04%
2020/09/14211.75412.3012.30-22,416-0.08%
2020/09/11512.2500.0012.2552,1240.24%
2020/09/09310.033219.5410.15-3181,961-16.22% 大賣/鉅額交易
2020/08/3100.0059.159.10-51,910-0.26%
2020/08/2819.0018.989.0801,9560.00%
2020/08/27109.0100.008.98101,9680.51%
2020/08/26118.9800.008.99111,9700.56%
2020/08/14109.1600.009.14102,0200.49%
2020/08/05269.3800.009.36262,0341.28%
2020/08/04849.4800.009.42842,0504.10%
2020/07/3169.3800.009.4162,0480.29%
2020/07/30219.3400.009.37212,0631.02%
2020/07/24159.4500.009.34152,0850.72%
2020/07/22229.6699.599.64132,1100.62%
2020/07/2179.5100.009.4572,1100.33%
2020/07/171209.5300.009.461202,1295.63% 大買/鉅額交易
2020/07/0700.00310.8810.90-31,837-0.16%
2020/07/0600.0059.410.7011.10-59.41,763-3.37%
2020/07/0300.007310.6210.40-731,457-5.01%
2020/07/0200.0018510.2710.30-1851,413-13.09% 大賣/鉅額交易
2020/07/0100.0019410.1410.15-1941,364-14.22% 大賣/鉅額交易
2020/06/29519.8700.009.80511,3573.76%
2020/06/2369.8479.849.92-11,288-0.08%
2020/06/223810.051869.989.94-1481,253-11.80% 大賣/鉅額交易
2020/06/1959.57109.689.50-51,164-0.43%
2020/06/1829.8200.009.3721,1450.17%
2020/06/1600.00318.798.75-31903-3.43%
2020/06/1100.0028.568.48-2878-0.23%
2020/06/0500.00108.628.60-10854-1.17%
2020/05/26148.4028.418.21127741.55%
2020/05/1300.000.27.967.98-0.2710-0.03%
2020/04/2817.8900.007.8816280.16%
2020/04/2257.8300.007.8556010.83%
2020/04/21108.0200.008.09105761.73%
2020/04/0908.1600.008.2005450.00%
2020/03/3107.4300.007.4505910.00%
2020/03/3000.0087.667.77-8597-1.34%
2020/03/16108.2600.008.18107111.41%
2020/03/1358.2700.008.5357150.70%
2020/03/12199.0900.009.06197182.64%
2020/03/10159.5700.009.65157322.05%
2020/03/09109.6800.009.68107371.36%
2020/03/04119.8000.009.86117851.40%
2020/03/02129.8500.009.90128111.48%
2020/02/27109.9100.009.94108191.22%
2020/02/26109.9300.0010.00108201.22%
2020/02/25109.811.110.1010.208.98131.09%
2020/02/24159.8700.009.91158071.86%
2020/02/21469.9400.009.95468175.63%
2020/02/20510.102710.0410.00-22832-2.64%
2020/02/1900.00510.0510.00-5833-0.60%
2020/01/161.69.9300.009.961.68360.19%
2019/12/1900.00110.6010.60-1913-0.11%
2019/12/1800.003.410.6010.65-3.4909-0.37%
2019/12/17410.6500.0010.6048880.45%
2019/12/16310.550.710.4510.552.38810.27%
2019/12/1200.001010.5510.45-10838-1.19%
2019/12/1100.007510.5410.45-75826-9.07%
2019/12/0900.003510.3010.30-35804-4.35%
2019/12/0500.00210.1310.15-2829-0.24%
2019/11/26209.9200.009.92209372.13%
2019/11/1900.002910.1010.00-291,108-2.62%
2019/11/0700.0029.879.88-21,112-0.18%
2019/10/2200.001010.1510.00-101,165-0.86%
2019/10/2100.00510.0010.10-51,159-0.43%
2019/10/1700.00499.989.97-491,156-4.24%
2019/10/16299.9700.009.95291,1582.50%
2019/10/0900.000.110.0010.05-0.11,179-0.01%
2019/10/084010.1500.0010.05401,1643.43%
2019/10/07309.9600.0010.40301,1302.65%
2019/10/0459.3300.009.6551,0650.47%
2019/10/03509.1700.009.23501,0374.82%
2019/10/02129.2300.009.23121,0381.16%
2019/10/0139.2700.009.2731,0340.29%
2019/09/27409.4000.009.38401,0323.87%
2019/09/26619.4300.009.44611,0345.89%
2019/09/25259.3900.009.39251,0282.43%
2019/09/20109.3800.009.40101,0500.95%
2019/09/19259.4100.009.40251,0532.37%
2019/09/1809.3700.009.4001,0540.00%
2019/09/1200.0059.349.41-51,071-0.47%
2019/09/11209.1400.009.28201,0691.87%
2019/09/10169.2019.209.24151,0581.42%
2019/09/0929.2600.009.2621,0540.19%
2019/08/28316.61186.676.61131,0321.26%
2019/08/270.56.601516.676.65-150.51,016-14.80% 大賣/鉅額交易
2019/08/261046.5600.006.551041,01610.23% 大買/鉅額交易
2019/08/2300.00836.646.60-831,018-8.15%
2019/08/2236.571306.596.61-1271,026-12.37% 大賣/鉅額交易
2019/08/21726.6086.616.60641,1115.76%
2019/08/2026.641986.646.64-1961,195-16.40% 大賣/鉅額交易
2019/08/1986.53926.626.63-841,268-6.62%
2019/08/1616.58606.606.60-591,276-4.62%
2019/08/1500.001556.576.56-1551,263-12.27% 大賣/鉅額交易
2019/08/14306.4600.006.49301,2352.43%
2019/08/1300.00306.546.51-301,255-2.39%
2019/07/2966.2800.006.3361,3300.45%
2019/06/2600.0016.036.03-11,543-0.06%
2019/06/17106.1300.006.10101,8170.55%
2019/06/1000.0036.116.09-31,794-0.17%
2019/06/0416.10196.126.11-181,798-1.00%
2019/06/03126.1300.006.11121,8160.66%
2019/05/3100.0016.206.20-11,815-0.06%
2019/05/3016.33206.326.33-191,793-1.06%
2019/05/2886.4100.006.4181,7630.45%
2019/05/24406.3700.006.30401,5762.54%
2019/05/2326.0266.076.24-41,478-0.27%
2019/05/2216.1000.006.1011,4480.07%
2019/05/2056.23176.176.14-121,423-0.84%
2019/05/1515.9600.005.9611,2810.08%
2019/05/14106.2800.006.20101,2570.80%
2019/05/10105.7300.005.70101,1170.90%
2019/05/09365.7200.005.72361,1123.24%
2019/05/08115.6600.005.69111,1090.99%
2019/05/06525.7000.005.66521,1074.69%
2019/05/03505.7500.005.75501,1034.53%
2019/05/02505.7725.805.75481,1004.36%
2019/04/29255.7900.005.79251,0922.29%
2019/04/26205.8200.005.80201,0811.85%
2019/04/25155.850.15.825.8414.91,0801.38%
2019/04/24305.8400.005.82301,0732.79%
2019/04/23915.8500.005.86911,0738.48%
2019/04/19335.8500.005.89331,0603.11%
2019/04/18605.8715.875.81591,0535.60%
2019/04/17625.8700.005.87621,0485.91%
2019/04/16505.9000.005.88501,0504.76%
2019/04/15655.8900.005.89651,0506.19%
2019/04/12695.8300.005.84691,0426.62%
2019/04/11505.9200.005.91501,0374.82%
2019/04/10475.9500.005.96471,0304.56%
2019/04/09366.0000.005.99361,0293.50%
2019/04/03605.9900.006.02609996.00%
2019/04/02495.9100.005.90499605.10%
2019/04/013315.8500.006.0033193935.23% 大買/鉅額交易
2019/03/28376.041426.096.09-105787-13.34% 大賣/鉅額交易
2019/03/2645.0400.005.0445100.78%
2019/03/0855.1600.005.2458210.61%
2019/03/07305.2700.005.20308173.67%
2018/12/2700.00104.914.94-10841-1.19%
2018/12/2500.0034.934.94-3829-0.36%
2018/12/1700.0075.195.11-7814-0.86%
2018/12/11155.1700.005.08158071.86%
2018/12/0600.0055.645.50-5761-0.66%
2018/12/05105.2515.635.6396601.36%
2018/12/0300.0054.734.81-5504-0.99%
2018/11/2900.0014.674.67-1496-0.20%
2018/11/2854.6500.004.7254861.03%
2018/07/1115.5600.005.5612,7390.04%
2018/07/0325.41105.415.36-82,692-0.30%
2018/06/25106.0900.006.03102,5960.39%
2018/06/1300.0026.506.44-22,476-0.08%
2018/06/1217.0000.006.7812,4250.04%
2018/06/0800.0016.176.17-12,166-0.05%
2018/06/0626.67106.636.67-82,069-0.39%
2018/06/0526.8000.006.7522,0380.10%
2018/06/0400.0096.496.49-91,967-0.46%
2018/06/01106.8000.006.83101,8790.53%
2018/05/3100.00126.636.71-121,686-0.71%
2018/05/3096.1000.006.1091,4220.63%
2018/05/2900.00105.465.55-101,169-0.85%
2018/05/2300.00115.105.11-111,013-1.08%
2018/05/21105.5245.505.3269570.63%
2018/05/1795.3000.005.6398651.04%
2018/05/1600.00125.255.31-12680-1.76%
2018/05/14104.9500.004.95104872.05%
2018/03/0800.0074.584.65-7432-1.62%
2018/02/2704.6700.004.6604180.00%
2018/02/0100.0014.794.80-1389-0.26%
2018/01/3114.8200.004.8113890.26%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音