大將 (1453)-日盛-高雄券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.75
漲跌
▲0.75
漲幅
+3.57%
成交量
591張
產業
上市營建類股▲1.35%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	2	16.85	16.55	-2	600	-0.33%
2023/03/24	12	16.40	12	16.70	16.85	0	600	0.00%
2023/03/23	6	17.05	2	17.05	16.80	4	587	0.68%
2023/03/09	0	0.00	0	16.10	15.80	0	532	0.00%
2023/03/08	0	0.00	1	15.90	15.90	-1	551	-0.18%
2023/03/01	0	0.00	7	16.10	16.05	-7	736	-0.95%
2023/02/23	1	16.65	3	16.65	16.55	-2	737	-0.27%
2023/02/20	11	16.94	0	0.00	16.95	11	735	1.49%
2023/02/08	0	0.00	7	18.00	17.95	-7	709	-0.99%
2023/02/01	0	0.00	0.1	16.90	17.20	-0.1	604	-0.02%
2023/01/17	0	0.00	0.1	14.20	14.15	-0.1	545	-0.01%
2023/01/16	0	0.00	3	14.10	14.15	-3	562	-0.53%
2022/12/01	1	18.00	0	0.00	17.95	1	772	0.13%
2022/11/30	11	18.25	0	0.00	18.20	11	779	1.41%
2022/11/29	2	18.40	0	0.00	18.35	2	773	0.26%
2022/11/28	11	17.55	11	17.90	17.50	0	731	0.00%
2022/11/25	2	18.90	2	18.55	18.10	0	730	0.00%
2022/11/21	0	0.00	1.1	15.05	15.30	-1.1	713	-0.15%
2022/11/16	1	15.25	1	15.50	14.90	0	1,022	0.00%
2022/10/26	0	0.00	0.3	13.10	13.20	-0.3	2,400	-0.01%
2022/10/21	0	0.00	3	13.75	13.60	-3	2,963	-0.10%
2022/09/28	0	0.00	1	15.60	15.50	-1	3,329	-0.03%
2022/09/13	0	0.00	1	20.80	20.70	-1	3,964	-0.03%
2022/09/05	0	0.00	20	20.95	20.60	-20	4,336	-0.46%
2022/09/01	0	0.00	6	22.00	22.00	-6	4,591	-0.13%
2022/08/29	16	21.92	3	22.35	21.80	13	4,592	0.28%
2022/08/26	15	24.11	1	24.10	24.10	14	4,567	0.31%
2022/08/23	2	24.60	8	24.94	24.10	-6	4,459	-0.13%
2022/08/22	12	24.37	4	24.65	24.65	8	4,237	0.19%
2022/08/19	2	23.05	0	0.00	23.05	2	4,056	0.05%
2022/08/18	0	0.00	1	23.65	23.45	-1	4,036	-0.02%
2022/08/16	4	24.54	4	24.31	23.30	0	3,999	0.00%
2022/08/15	5	23.80	5	23.25	23.00	0	4,398	0.00%
2022/08/12	11	24.29	11	23.63	23.15	0	5,011	0.00%
2022/08/11	24	23.91	21	24.04	24.40	3	5,231	0.06%
2022/08/04	1	21.60	0	0.00	19.55	1	5,028	0.02%
2022/08/03	1	21.65	1	21.85	21.10	0	4,963	0.00%
2022/08/02	0	0.00	2	20.70	20.80	-2	4,875	-0.04%
2022/08/01	0	0.00	5	22.10	22.15	-5	4,840	-0.10%
2022/07/29	11	22.31	6	22.48	22.60	5	4,777	0.10%
2022/07/28	1	21.20	1	21.30	21.30	0	4,492	0.00%
2022/07/20	2	18.80	0	0.00	18.55	2	5,280	0.04%
2022/07/15	0	0.00	2	17.95	18.10	-2	5,386	-0.04%
2022/07/14	2	18.50	0	0.00	18.50	2	5,388	0.04%
2022/07/11	1	19.60	1	19.70	18.90	0	5,312	0.00%
2022/06/23	1	21.85	1	21.25	21.25	0	5,487	0.00%
2022/06/22	1	21.35	0	0.00	21.35	1	5,410	0.02%
2022/06/21	1	22.60	1	23.40	23.70	0	5,298	0.00%
2022/06/20	1	23.35	2	22.20	21.55	-1	5,136	-0.02%
2022/06/17	1	23.85	1	23.40	23.75	0	5,075	0.00%
2022/06/16	2	25.23	1	25.50	24.60	1	5,024	0.02%
2022/06/15	1	25.95	0	0.00	25.55	1	4,935	0.02%
2022/06/13	1	29.50	1	29.35	29.25	0	4,697	0.00%
2022/06/10	2	34.50	0	0.00	32.50	2	4,611	0.04%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/06/02	0	0.00	1	32.00	31.65	-1	4,352	-0.02%
2022/06/01	1	31.90	0	0.00	31.85	1	4,345	0.02%
2022/05/26	0	0.00	1	27.55	28.00	-1	4,297	-0.02%
2022/05/24	0	0.00	18	29.59	28.15	-18	4,227	-0.43%
2022/05/23	35	30.78	25	30.54	30.60	10	4,194	0.24%
2022/05/20	10	31.94	5	31.52	30.35	5	3,643	0.14%
2022/05/19	4	29.38	3	29.73	30.05	1	2,965	0.03%
2022/05/18	11	25.07	0	0.00	27.35	11	2,539	0.43%
2022/05/16	3	21.20	0	0.00	22.65	3	2,315	0.13%
2022/05/05	0	0.00	10	20.65	21.55	-10	2,225	-0.45%
2022/04/29	6	24.60	6	23.65	23.25	0	2,132	0.00%
2022/04/28	18	22.61	25.3	23.43	24.10	-7.3	1,819	-0.40%
2022/04/27	10	22.26	4	21.55	21.95	6	1,516	0.40%
2022/04/26	0	0.00	8.2	21.30	21.45	-8.2	1,228	-0.66%
2022/04/25	24	18.33	1.5	18.77	19.50	22.5	1,071	2.10%
2022/04/22	0	0.00	23.7	18.02	18.30	-23.7	1,019	-2.32%
2022/04/21	23	16.48	0	0.00	16.65	23	962	2.39%
2022/04/20	0	0.00	13	14.61	15.15	-13	918	-1.41%
2022/04/19	5	16.10	2	15.50	14.65	3	890	0.34%
2022/04/18	7	16.18	1	16.45	16.25	6	852	0.70%
2022/04/14	3	15.05	0	0.00	14.95	3	784	0.38%
2022/04/12	0	0.00	1	15.65	15.50	-1	726	-0.14%
2022/04/08	1	13.25	1	13.15	13.60	0	606	0.00%
2022/04/07	2	12.15	1	12.40	12.40	1	466	0.21%
2022/04/06	0	0.00	6	11.70	11.30	-6	302	-1.99%
2022/03/31	6	10.02	0	0.00	10.20	6	137	4.38%
2022/03/09	1	8.27	0	0.00	8.31	1	87	1.15%
2021/08/11	1	8.53	0	0.00	8.53	1	160	0.62%
2021/07/21	0	0.00	1	8.84	8.80	-1	628	-0.16%
2021/07/08	0	0.00	5	9.12	9.10	-5	742	-0.67%
2021/06/11	5	9.57	0	0.00	9.41	5	741	0.67%
2021/05/31	0	0.00	20	9.28	9.20	-20	713	-2.80%
2021/05/24	0	0.00	15	9.45	9.43	-15	697	-2.15%
2021/05/13	5	9.00	0	0.00	8.93	5	656	0.76%
2021/05/07	0	0.00	1	10.55	11.15	-1	573	-0.17%
2021/05/05	1	12.65	0	0.00	11.55	1	540	0.19%
2021/05/04	10	10.58	0	0.00	11.65	10	461	2.17%
2021/05/03	21	10.39	0	0.00	10.60	21	375	5.59%
2021/04/27	0	0.00	0.2	9.67	9.68	-0.2	213	-0.07%
2021/04/14	0	0.00	1	8.72	8.70	-1	97	-1.03%
2021/04/09	1	8.60	0	0.00	8.68	1	88	1.13%
2021/02/23	0.1	8.46	0	0.00	8.53	0.1	120	0.07%
2021/01/13	0.1	8.95	0	0.00	8.58	0.1	119	0.07%
2020/10/26	0	0.00	1	8.38	8.49	-1	137	-0.73%
2020/09/16	1	8.80	0	0.00	8.80	1	99	1.01%
2020/08/31	0	0.00	0.2	8.30	8.25	-0.2	95	-0.26%
2019/11/08	0.1	8.20	0	0.00	8.18	0.1	31	0.44%
2019/10/14	0.3	7.95	0	0.00	7.95	0.3	57	0.53%
2018/05/15	0	0.00	1	10.05	10.05	-1	294	-0.34%
2018/04/23	1	11.85	0	0.00	11.55	1	169	0.59%
2018/03/16	0	0.00	2	10.10	10.25	-2	242	-0.83%
2018/01/26	0	0.00	1	9.87	9.85	-1	449	-0.22%
2018/01/05	2	10.80	0	0.00	10.55	2	410	0.49%
2018/01/04	1	10.70	0	0.00	10.65	1	403	0.25%