宏遠 (1460)-日盛-高雄券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	7.78	7.83	-4	620	-0.64%
2023/03/31	0	0.00	3	7.60	7.64	-3	602	-0.50%
2023/03/29	0	0.00	2	7.63	7.65	-2	591	-0.34%
2023/03/10	2	7.76	0	0.00	7.75	2	560	0.36%
2023/03/07	0	7.58	0	0.00	7.61	0	494	0.00%
2023/03/03	0	7.36	0	0.00	7.41	0	475	0.00%
2023/03/01	0	7.28	0	0.00	7.26	0	477	0.00%
2023/02/21	5	7.37	8	7.39	7.37	-3	498	-0.60%
2023/02/20	0	0.00	13	7.27	7.32	-13	507	-2.56%
2023/02/17	0	7.22	0	0.00	7.17	0	507	0.00%
2023/02/15	0	7.15	0	0.00	7.15	0	534	0.00%
2023/02/13	13	7.17	0	0.00	7.15	13	540	2.40%
2023/01/16	0.2	7.08	0	0.00	7.08	0.2	499	0.05%
2022/12/21	1	7.12	0	0.00	7.10	1	528	0.19%
2022/12/05	5	7.23	0	0.00	7.20	5	623	0.80%
2022/12/01	7	7.25	0	0.00	7.21	7	610	1.15%
2022/11/22	3	7.04	0	0.00	7.04	3	591	0.51%
2022/11/21	0	7.11	0	0.00	7.04	0	590	0.00%
2022/11/18	1	7.12	0	0.00	7.06	1	589	0.17%
2022/11/17	6	7.12	0	0.00	7.10	6	584	1.03%
2022/11/16	5	7.29	0	0.00	7.08	5	576	0.87%
2022/11/11	2	7.54	0	0.00	7.30	2	543	0.37%
2022/11/07	3	7.66	0	0.00	7.67	3	540	0.56%
2022/10/17	2	7.50	0	0.00	7.55	2	552	0.36%
2022/09/16	2	8.15	3	8.32	8.15	-1	560	-0.18%
2022/09/13	0	0.00	5	7.90	8.13	-5	528	-0.95%
2022/09/02	0	0.00	1	7.86	7.84	-1	522	-0.19%
2022/08/24	1	7.86	0	0.00	7.80	1	525	0.19%
2022/08/19	0	0.00	10	7.63	7.64	-10	576	-1.73%
2022/08/17	0.5	7.66	0	0.00	7.65	0.5	575	0.09%
2022/08/16	0.3	7.61	0	0.00	7.64	0.3	570	0.05%
2022/08/15	0	0.00	1	7.61	7.64	-1	565	-0.18%
2022/08/11	0	0.00	3	7.51	7.53	-3	566	-0.53%
2022/08/09	10	7.23	0	0.00	7.28	10	583	1.71%
2022/08/05	5	7.18	0	0.00	7.20	5	615	0.81%
2022/07/27	0	0.00	0.3	7.26	7.26	-0.3	777	-0.04%
2022/07/22	3	7.26	0	0.00	7.28	3	820	0.37%
2022/07/18	1	7.20	0	0.00	7.20	1	940	0.11%
2022/06/28	0	0.00	0.3	7.64	7.64	-0.3	1,132	-0.03%
2022/06/17	0	0.00	5	7.62	7.63	-5	1,151	-0.43%
2022/06/01	0	0.00	10	7.98	7.90	-10	1,386	-0.72%
2022/05/31	10	8.11	0	0.00	8.06	10	1,386	0.72%
2022/05/25	0.2	7.50	0	0.00	7.53	0.2	1,370	0.01%
2022/05/09	2	7.97	0	0.00	7.89	2	1,438	0.14%
2022/04/25	7	8.88	0	0.00	8.82	7	1,389	0.50%
2022/04/21	0	0.00	26	8.93	8.97	-26	1,392	-1.87%
2022/04/20	0	0.00	5	8.79	8.80	-5	1,376	-0.36%
2022/04/11	0	0.00	5	8.85	8.85	-5	1,385	-0.36%
2022/04/07	20	8.77	0	0.00	8.67	20	1,403	1.43%
2022/03/23	0	0.00	5	8.50	8.47	-5	1,425	-0.35%
2022/03/15	2	7.98	0	0.00	8.00	2	1,413	0.14%
2022/03/07	1	8.42	0	0.00	8.32	1	1,351	0.07%
2022/02/25	1	8.75	0	0.00	8.81	1	1,355	0.07%
2022/02/23	12	9.00	0	0.00	9.00	12	1,368	0.88%
2022/02/11	3	9.15	0	0.00	9.15	3	1,505	0.20%
2022/01/25	1	9.01	0	0.00	9.10	1	1,575	0.06%
2022/01/04	1	9.53	6	9.57	9.52	-5	1,714	-0.29%
2021/12/30	0	0.00	3	9.63	9.63	-3	1,722	-0.17%
2021/12/29	27	9.63	0	0.00	9.62	27	1,712	1.58%
2021/12/28	0	0.00	8	9.58	9.54	-8	1,720	-0.46%
2021/12/20	0	0.00	3	9.45	9.45	-3	2,250	-0.13%
2021/12/16	5	9.49	0	0.00	9.46	5	2,604	0.19%
2021/12/10	6	9.68	0	0.00	9.66	6	2,695	0.22%
2021/12/02	0	0.00	0.8	9.43	9.40	-0.8	2,958	-0.03%
2021/11/30	0	0.00	3	9.46	9.43	-3	3,027	-0.10%
2021/11/25	0	0.00	10	9.51	9.51	-10	2,984	-0.34%
2021/11/23	1	9.45	0	0.00	9.42	1	2,985	0.03%
2021/11/22	10	9.49	11	9.53	9.54	-1	2,948	-0.03%
2021/11/19	0	0.00	3	9.54	9.52	-3	2,927	-0.10%
2021/11/17	10	9.70	0	0.00	9.66	10	2,884	0.35%
2021/11/15	0	0.00	0.4	9.74	9.78	-0.4	2,833	-0.02%
2021/11/12	0	0.00	10	9.78	9.80	-10	2,816	-0.35%
2021/10/29	0.2	9.74	0	0.00	9.74	0.2	2,684	0.01%
2021/10/28	0	0.00	0.1	9.80	9.73	-0.1	2,677	0.00%
2021/10/20	1	9.89	0	0.00	9.88	1	2,655	0.04%
2021/10/19	15	9.91	0.5	9.91	9.90	14.5	2,656	0.55%
2021/10/18	0	0.00	5	9.92	9.97	-5	2,639	-0.19%
2021/10/15	5	9.52	0	0.00	9.52	5	2,578	0.19%
2021/10/12	10	9.56	3	9.52	9.51	7	2,564	0.27%
2021/10/08	1	9.81	0	0.00	9.76	1	2,560	0.04%
2021/10/04	4	9.58	6	9.63	9.69	-2	2,602	-0.08%
2021/10/01	4	9.92	1	9.99	9.85	3	2,561	0.12%
2021/09/30	5	10.16	2	10.15	10.10	3	2,561	0.12%
2021/09/29	10	9.90	0	0.00	9.90	10	2,359	0.42%
2021/09/24	0	0.00	6.3	10.05	10.05	-6.3	2,336	-0.27%
2021/09/23	1	9.99	49	9.99	10.00	-48	2,258	-2.13%
2021/09/17	0	0.00	1	11.55	11.40	-1	1,981	-0.05%
2021/09/15	2	11.73	0	0.00	11.55	2	2,083	0.10%
2021/09/14	16	12.30	16	12.60	12.30	0	2,087	0.00%
2021/09/13	0	0.00	3	11.95	12.10	-3	2,034	-0.15%
2021/09/06	1	10.85	14	10.95	11.00	-13	1,979	-0.66%
2021/09/03	0	0.00	10	10.90	10.90	-10	2,049	-0.49%
2021/09/01	0	0.00	2	10.80	10.85	-2	2,380	-0.08%
2021/08/30	0	0.00	10	11.00	10.90	-10	2,606	-0.38%
2021/08/16	2	10.45	0	0.00	10.60	2	4,446	0.04%
2021/08/09	2	11.85	0	0.00	11.90	2	5,546	0.04%
2021/08/05	1	12.25	0	0.00	12.15	1	5,832	0.02%
2021/07/28	20	12.25	0	0.00	12.15	20	7,450	0.27%
2021/07/23	0	0.00	10	12.75	12.65	-10	7,646	-0.13%
2021/07/20	10	12.50	0	0.00	12.60	10	7,746	0.13%
2021/07/19	20	12.60	20	12.90	12.90	0	7,760	0.00%
2021/07/15	0.2	12.85	3	13.12	13.25	-2.8	7,758	-0.04%
2021/07/14	0	0.00	7.8	12.69	12.70	-7.8	7,755	-0.10%
2021/07/13	3	13.00	0	0.00	13.05	3	7,762	0.04%
2021/07/12	10.7	13.00	0	0.00	13.00	10.7	7,746	0.14%
2021/07/09	23	13.49	1.4	13.34	13.35	21.6	7,757	0.28%
2021/07/08	11	13.80	0	0.00	13.85	11	7,725	0.14%
2021/07/07	1	14.10	41.6	14.16	14.10	-40.6	7,695	-0.53%
2021/06/29	10	10.41	0	0.00	10.45	10	7,600	0.13%
2021/06/28	14	10.41	0	0.00	10.60	14	7,556	0.19%
2021/06/25	12	10.59	0	0.00	10.70	12	7,498	0.16%
2021/06/24	7	10.59	21	10.88	10.75	-14	7,501	-0.19%
2021/06/23	11	10.40	6	10.49	10.50	5	7,516	0.07%
2021/06/22	9	10.62	2	10.60	10.55	7	7,504	0.09%
2021/06/21	15	10.64	2	10.50	10.45	13	7,472	0.17%
2021/06/18	27	10.74	10	11.20	10.70	17	7,453	0.23%
2021/06/17	5	10.86	0	0.00	11.10	5	7,400	0.07%
2021/06/16	2	10.45	0	0.00	10.40	2	7,328	0.03%
2021/06/15	12	10.50	1	10.90	10.65	11	7,276	0.15%
2021/06/11	3	10.95	1	10.90	10.90	2	7,219	0.03%
2021/06/10	2	11.08	0	0.00	11.00	2	7,184	0.03%
2021/06/09	2	11.05	0	0.00	11.05	2	7,138	0.03%
2021/06/08	12	11.35	0	0.00	11.35	12	7,106	0.17%
2021/06/07	0	0.00	1	11.30	11.30	-1	7,095	-0.01%
2021/06/04	6	11.76	5	12.00	11.70	1	7,029	0.01%
2021/06/03	3	12.22	14	12.06	12.30	-11	6,907	-0.16%
2021/06/02	17	11.62	10	11.63	11.50	7	6,700	0.10%
2021/06/01	2	11.95	12	12.33	12.25	-10	6,535	-0.15%
2021/05/31	27	12.36	10	12.39	12.10	17	6,441	0.26%
2021/05/28	21	12.25	17	12.17	12.10	4	6,306	0.06%
2021/05/27	9	12.12	5	12.15	12.20	4	6,183	0.06%
2021/05/26	25	12.66	10	13.15	12.65	15	6,027	0.25%
2021/05/25	43	13.65	24.5	12.92	13.05	18.5	5,754	0.32%
2021/05/24	4	12.50	7	12.74	12.75	-3	5,152	-0.06%
2021/05/21	3	11.60	35	11.60	11.60	-32	4,804	-0.67%
2021/05/20	0	0.00	6	10.55	10.55	-6	4,718	-0.13%
2021/05/19	9	9.62	14	9.55	9.60	-5	4,665	-0.11%
2021/05/18	9	9.43	10	9.88	10.00	-1	4,628	-0.02%
2021/05/17	2	9.36	4	9.69	9.36	-2	4,590	-0.04%
2021/05/14	13	10.31	17	10.25	10.40	-4	4,504	-0.09%
2021/05/13	12	11.01	33	11.05	10.85	-21	4,414	-0.48%
2021/05/12	69	12.43	3	12.32	12.05	66	4,270	1.55%
2021/05/11	10	11.76	100	12.07	12.30	-90	3,839	-2.34%
2021/05/10	55	10.68	5	10.90	11.20	50	3,412	1.47%
2021/05/07	7	10.13	0	0.00	10.20	7	3,307	0.21%
2021/05/06	21	10.57	31	10.50	10.40	-10	3,208	-0.31%
2021/05/05	10	11.48	5	11.50	11.50	5	3,017	0.17%
2021/05/04	26	12.18	167	12.49	12.70	-141	2,694	-5.23%	大賣/鉅額交易
2021/05/03	10	11.00	40.2	11.12	11.55	-30.2	2,020	-1.49%
2021/04/29	25.5	10.06	0.3	10.55	10.50	25.2	1,736	1.45%
2021/04/28	133	9.67	16	9.57	9.72	117	1,463	8.00%	大買/鉅額交易
2021/04/26	12	9.06	0	0.00	9.06	12	1,368	0.88%
2021/04/22	1	9.41	23	9.36	9.45	-22	1,292	-1.70%
2021/04/21	4	9.11	0	0.00	9.10	4	1,141	0.35%
2021/04/20	10	9.05	0	0.00	9.00	10	1,113	0.90%
2021/04/19	0	0.00	2	8.89	9.11	-2	1,097	-0.18%
2021/04/16	0	0.00	10	8.60	8.67	-10	1,028	-0.97%
2021/04/14	10	8.20	0	0.00	8.29	10	1,016	0.98%
2021/04/13	12	8.49	0	0.00	8.52	12	1,033	1.16%
2021/04/12	0	0.00	5	8.62	8.63	-5	1,025	-0.49%
2021/04/09	2	8.46	0	0.00	8.34	2	1,008	0.20%
2021/04/08	5	8.35	0	0.00	8.45	5	1,007	0.50%
2021/04/01	0	0.00	4	8.11	8.15	-4	1,012	-0.40%
2021/03/29	4	8.54	2	8.63	8.53	2	1,217	0.16%
2021/03/25	0	0.00	2	8.13	8.15	-2	1,192	-0.17%
2021/03/19	2	8.03	0	0.00	8.03	2	1,235	0.16%
2021/03/11	0.3	8.00	1	8.20	8.20	-0.7	1,286	-0.05%
2021/03/03	1	8.00	0	0.00	8.01	1	1,318	0.08%
2021/02/22	0	0.00	5	8.12	8.19	-5	1,309	-0.38%
2021/02/19	3	7.90	0	0.00	8.03	3	1,305	0.23%
2021/02/18	4	7.92	10	7.77	8.05	-6	1,301	-0.46%
2021/02/04	0	0.00	5	8.32	8.27	-5	1,246	-0.40%
2021/01/29	0	0.00	5	8.45	8.48	-5	1,286	-0.39%
2021/01/21	0	0.00	1	9.02	9.02	-1	1,404	-0.07%
2021/01/19	0	0.00	3	8.95	8.93	-3	1,374	-0.22%
2021/01/18	0	0.00	14	8.99	8.93	-14	1,375	-1.02%
2021/01/14	5	9.14	0	0.00	9.16	5	1,361	0.37%
2021/01/12	5	9.16	10	9.09	9.16	-5	1,361	-0.37%
2021/01/11	3	9.33	1	9.30	9.32	2	1,339	0.15%
2021/01/05	0	0.00	5	9.97	9.92	-5	1,301	-0.38%
2021/01/04	10	9.93	0	0.00	9.92	10	1,290	0.77%
2020/12/28	0	0.00	2	9.95	9.95	-2	1,412	-0.14%
2020/12/25	4	9.99	0	0.00	9.99	4	1,384	0.29%
2020/12/24	16	9.99	0	0.00	10.00	16	1,336	1.20%
2020/12/23	2	10.05	0	0.00	9.93	2	1,295	0.15%
2020/12/16	0	0.00	5	9.64	9.60	-5	1,178	-0.42%
2020/12/07	10	9.41	0	0.00	9.40	10	1,148	0.87%
2020/12/01	1	9.53	0	0.00	9.45	1	1,152	0.09%
2020/11/27	5	9.45	0	0.00	9.47	5	1,154	0.43%
2020/11/24	2	9.48	0	0.00	9.45	2	1,162	0.17%
2020/11/23	0	0.00	2	9.46	9.46	-2	1,162	-0.17%
2020/11/18	0	0.00	0.1	9.50	9.49	-0.1	1,174	-0.01%
2020/11/17	0	0.00	25	9.45	9.47	-25	1,181	-2.12%
2020/11/13	0	0.00	1	9.50	9.47	-1	1,221	-0.08%
2020/11/11	2	9.55	0	0.00	9.50	2	1,250	0.16%
2020/11/09	0	0.00	3	9.70	9.73	-3	1,310	-0.23%
2020/11/05	15	9.75	0	0.00	9.61	15	1,329	1.13%
2020/11/02	10	9.66	1	9.66	9.64	9	1,510	0.60%
2020/10/30	1	9.90	10	9.88	9.88	-9	1,536	-0.59%
2020/10/29	10	9.87	0	0.00	9.95	10	1,583	0.63%
2020/10/14	3	9.81	0	0.00	9.75	3	1,781	0.17%
2020/10/13	2	9.81	0	0.00	9.77	2	1,803	0.11%
2020/10/08	0	0.00	2	9.88	9.80	-2	1,846	-0.11%
2020/10/06	0	0.00	4	10.00	9.90	-4	2,107	-0.19%
2020/10/05	4	9.87	3	9.59	10.25	1	2,116	0.05%
2020/09/30	1	9.33	1	9.40	9.35	0	2,096	0.00%
2020/09/28	2	9.69	1	9.70	9.49	1	2,179	0.05%
2020/09/25	1	9.41	0	0.00	9.33	1	2,213	0.05%
2020/09/22	1	9.63	0	0.00	9.57	1	2,266	0.04%
2020/09/21	0	0.00	1	9.94	9.90	-1	2,279	-0.04%
2020/09/17	2	9.60	0	0.00	9.60	2	2,337	0.09%
2020/09/16	1	9.65	0	0.00	9.61	1	2,479	0.04%
2020/09/15	1	9.40	0	0.00	9.34	1	2,724	0.04%
2020/09/14	5	9.34	0	0.00	9.35	5	2,855	0.18%
2020/09/04	0	0.00	0.1	9.37	9.37	-0.1	3,051	0.00%
2020/08/31	0	0.00	2	9.72	9.60	-2	3,239	-0.06%
2020/08/27	2	9.54	0	0.00	9.54	2	3,241	0.06%
2020/08/17	5	10.00	0	0.00	10.00	5	3,347	0.15%
2020/08/14	5	10.05	50	10.25	10.05	-45	3,353	-1.34%
2020/08/10	0.5	10.05	10	10.20	10.10	-9.5	3,316	-0.29%
2020/08/07	3	10.38	2	10.68	10.60	1	3,320	0.03%
2020/08/06	61	10.31	13	10.15	10.60	48	3,326	1.44%
2020/08/05	5	10.00	7	10.05	10.05	-2	3,288	-0.06%
2020/08/04	8	10.24	5	10.25	10.25	3	3,303	0.09%
2020/08/03	0	0.00	2	10.20	10.20	-2	3,355	-0.06%
2020/07/30	2	9.40	0	0.00	9.39	2	3,403	0.06%
2020/07/29	5	9.65	0	0.00	9.42	5	3,435	0.15%
2020/07/27	5	9.50	18	9.73	9.49	-13	3,433	-0.38%
2020/07/24	15	10.08	0	0.00	9.78	15	3,419	0.44%
2020/07/22	5	9.99	0	0.00	9.90	5	3,391	0.15%
2020/07/21	3	10.00	0	0.00	10.00	3	3,388	0.09%
2020/07/20	0	0.00	10	9.85	10.40	-10	3,346	-0.30%
2020/07/17	0	0.00	5	9.64	9.49	-5	3,302	-0.15%
2020/07/16	0	0.00	0.2	10.00	10.00	-0.2	3,274	-0.01%
2020/07/14	0	0.00	15	10.30	10.10	-15	3,218	-0.47%
2020/07/13	15	10.67	5	10.45	10.95	10	3,111	0.32%
2020/07/09	1	9.24	5	9.29	9.09	-4	2,849	-0.14%
2020/07/08	7	9.77	0	0.00	9.54	7	2,794	0.25%
2020/07/06	11	9.89	5	9.94	9.85	6	2,749	0.22%
2020/07/03	1	10.05	0	0.00	10.05	1	2,804	0.04%
2020/07/02	13	10.20	0	0.00	10.20	13	2,790	0.47%
2020/07/01	1	10.40	0	0.00	10.25	1	2,770	0.04%
2020/06/30	1	10.70	0	0.00	10.50	1	2,755	0.04%
2020/06/29	0	0.00	2	10.45	10.40	-2	2,717	-0.07%
2020/06/23	8	10.36	0	0.00	10.30	8	2,608	0.31%
2020/06/22	13	12.12	11	11.35	11.40	2	2,451	0.08%
2020/06/19	11	11.85	24.2	11.85	11.85	-13.2	2,183	-0.60%
2020/06/18	9	10.80	0	0.00	10.80	9	2,052	0.44%
2020/06/17	11	9.83	0	0.00	9.83	11	1,986	0.55%
2020/06/16	0	0.00	5	8.80	8.94	-5	1,909	-0.26%
2020/06/09	1	9.46	1	8.55	9.25	0	1,866	0.00%
2020/06/03	1	7.88	0	0.00	8.00	1	1,736	0.06%
2020/05/27	0	0.00	5	8.12	8.10	-5	1,684	-0.30%
2020/05/26	0	0.00	8	8.22	8.23	-8	1,672	-0.48%
2020/05/25	0	0.00	24	8.17	8.18	-24	1,659	-1.45%
2020/05/22	0	0.00	10	8.76	8.42	-10	1,627	-0.61%
2020/05/19	0	0.00	14	7.40	7.39	-14	1,472	-0.95%
2020/05/15	4	7.83	10	7.76	7.61	-6	1,451	-0.41%
2020/05/13	37	8.56	6	8.51	8.55	31	1,376	2.25%
2020/05/12	6	8.54	2	8.60	8.20	4	1,283	0.31%
2020/05/11	32	8.62	20	8.84	8.65	12	1,248	0.96%
2020/05/08	20	9.16	16	9.52	8.64	4	1,197	0.33%
2020/05/07	5	9.38	0	0.00	9.38	5	1,033	0.48%
2020/05/06	16	8.30	0	0.00	8.53	16	995	1.61%
2020/04/23	0	0.00	1	7.14	7.03	-1	849	-0.12%
2020/04/17	1	7.06	1	7.08	7.06	0	842	0.00%
2020/04/13	1	7.31	0	0.00	7.32	1	837	0.12%
2020/04/08	1	8.12	0	0.00	8.19	1	774	0.13%
2020/04/07	0	0.00	1	7.51	7.51	-1	667	-0.15%
2020/03/09	0	0.00	10	7.53	7.58	-10	500	-2.00%
2020/03/05	0	0.00	1	8.00	7.95	-1	489	-0.20%
2020/03/02	0	0.00	1	7.94	7.90	-1	484	-0.21%
2020/02/19	1	8.09	0	0.00	8.12	1	510	0.20%
2020/02/14	4	8.31	0	0.00	8.32	4	567	0.70%
2020/02/05	2	8.54	0	0.00	8.80	2	540	0.37%
2020/01/31	0	0.00	5	8.27	8.42	-5	500	-1.00%
2020/01/16	0	0.00	1	9.00	9.01	-1	469	-0.21%
2020/01/13	0	0.00	5	9.01	9.01	-5	466	-1.07%
2020/01/09	5	8.95	0	0.00	9.02	5	476	1.05%
2020/01/03	2	9.13	0	0.00	9.15	2	472	0.42%
2019/12/04	0	9.07	0	0.00	9.07	0	425	0.01%
2019/11/22	3	9.31	0	0.00	9.32	3	386	0.78%
2019/11/20	10	9.35	0	0.00	9.36	10	381	2.62%
2019/11/18	0	0.00	4	9.30	9.29	-4	367	-1.09%
2019/11/15	5	9.20	0	0.00	9.40	5	363	1.38%
2019/11/07	0	0.00	3	10.15	10.15	-3	356	-0.84%
2019/10/30	0	0.00	0.1	10.25	10.25	-0.1	381	-0.02%
2019/10/29	5	10.25	0	0.00	10.25	5	382	1.31%
2019/10/18	5	10.55	0	0.00	10.45	5	394	1.27%
2019/10/02	0	0.00	1	10.25	10.15	-1	374	-0.27%
2019/08/21	2	10.20	0	0.00	10.30	2	469	0.43%
2019/08/19	0	0.00	1.1	10.05	10.10	-1.1	494	-0.21%
2019/07/29	11.3	11.54	0	0.00	11.50	11.3	683	1.65%
2019/07/02	0	0.00	3	11.40	11.45	-3	752	-0.40%
2019/06/17	0	0.00	1	11.45	11.45	-1	768	-0.13%
2019/05/23	16	12.15	16	12.35	12.20	0	703	0.00%
2019/05/14	5	11.50	5	11.50	11.40	0	488	0.00%
2019/05/06	5	11.45	5	11.55	11.55	0	451	0.00%
2019/04/23	2	11.40	5	11.45	11.40	-3	461	-0.65%
2019/03/27	0	0.00	10	11.40	11.40	-10	423	-2.36%
2019/03/25	2	11.50	0	0.00	11.45	2	416	0.48%
2019/03/19	2	11.80	0	0.00	11.75	2	402	0.50%
2019/03/18	1	11.85	0	0.00	11.90	1	397	0.25%
2019/03/07	0	0.00	5	11.40	11.40	-5	428	-1.17%
2019/02/26	0	0.00	2	11.45	11.45	-2	423	-0.47%
2019/01/04	1	11.00	0	0.00	11.10	1	436	0.23%
2019/01/03	0	0.00	5	11.30	11.25	-5	453	-1.10%
2018/11/01	0	0.00	25	11.95	11.95	-25	1,309	-1.91%
2018/10/25	2	12.00	0	0.00	12.00	2	1,313	0.15%
2018/10/18	2	13.35	0	0.00	13.05	2	1,292	0.15%
2018/10/16	10	13.10	0	0.00	13.10	10	1,264	0.79%
2018/10/04	4	14.20	0	0.00	14.05	4	1,190	0.34%
2018/10/01	0.3	14.35	0	0.00	14.35	0.3	1,160	0.03%
2018/09/27	0	0.00	1	14.45	14.40	-1	1,150	-0.09%
2018/09/25	2	14.40	2	14.45	14.40	0	1,151	0.00%
2018/09/21	0	0.00	1	14.45	14.45	-1	1,172	-0.09%
2018/09/20	0	0.00	2	14.85	14.50	-2	1,166	-0.17%
2018/09/18	1	14.70	0	0.00	14.65	1	1,113	0.09%
2018/09/17	2	14.50	0	0.00	14.60	2	1,050	0.19%
2018/09/14	0	0.00	1	14.25	14.30	-1	996	-0.10%
2018/09/12	1	14.25	1	14.20	14.05	0	930	0.00%
2018/09/11	10	13.70	0	0.00	13.75	10	869	1.15%
2018/09/07	9	13.94	0	0.00	13.80	9	817	1.10%
2018/09/04	5	13.90	0	0.00	14.00	5	694	0.72%
2018/08/31	5	13.60	0	0.00	13.70	5	627	0.80%
2018/08/29	5	13.40	0	0.00	13.30	5	577	0.87%
2018/08/23	0	0.00	10	14.15	13.90	-10	552	-1.81%
2018/08/22	14	14.16	9	14.03	14.25	5	520	0.96%
2018/08/20	5	13.50	0	0.00	13.30	5	365	1.37%
2018/08/16	3	12.72	0	0.00	12.80	3	334	0.90%
2018/08/14	0	0.00	1	12.85	12.95	-1	335	-0.30%
2018/08/13	2	12.90	0	0.00	12.95	2	335	0.60%
2018/08/08	2	13.05	0	0.00	13.10	2	391	0.51%
2018/08/06	10	13.15	0	0.00	13.20	10	402	2.49%
2018/08/02	15	13.08	0	0.00	13.00	15	402	3.72%
2018/06/12	5	13.30	0	0.00	13.20	5	580	0.86%
2018/06/01	1	13.20	0	0.00	13.15	1	567	0.18%
2018/05/16	2	13.35	0	0.00	13.30	2	548	0.36%
2018/04/25	1	12.20	0	0.00	12.20	1	615	0.16%
2018/03/28	2	12.90	0	0.00	12.90	2	704	0.28%
2018/03/26	0	0.00	5	12.90	12.95	-5	686	-0.73%
2018/02/27	1	14.25	0	0.00	14.15	1	705	0.14%
2018/02/21	1	14.05	0	0.00	13.95	1	751	0.13%
2018/02/06	0	0.00	1	14.05	13.80	-1	795	-0.13%
2018/01/10	0	0.00	20	14.70	14.60	-20	795	-2.51%