LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    171
  • 產業
    上市 電機機械類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00331.7032.20-3895-0.33%
2023/03/2700.00331.8531.85-3894-0.34%
2023/03/23330.8500.0030.8037840.38%
2023/03/2200.00431.2031.05-4780-0.51%
2023/03/15330.6000.0030.5038080.37%
2023/03/13730.8400.0030.9578750.80%
2023/03/0300.00432.3532.35-4855-0.47%
2023/03/02229.3000.0029.4527920.25%
2023/02/24229.4000.0029.3028230.24%
2023/02/2300.00530.2030.00-5848-0.59%
2023/02/17229.3500.0029.4029710.21%
2023/02/1600.00129.3529.45-1993-0.10%
2023/02/13128.5500.0028.7511,2340.08%
2023/02/09329.0500.0028.9031,3880.22%
2023/02/0800.00129.1029.15-11,443-0.07%
2023/02/07128.7500.0028.9511,4560.07%
2023/02/0600.00129.2029.20-11,488-0.07%
2023/02/03128.9500.0028.7511,5260.07%
2023/02/0200.00129.4029.35-11,581-0.06%
2023/01/16127.25127.4527.8001,6340.00%
2023/01/10128.9000.0028.6511,6830.06%
2023/01/0400.00129.0029.00-11,762-0.06%
2022/12/30128.7500.0028.6011,8580.05%
2022/12/2100.00129.1529.20-11,954-0.05%
2022/12/19129.0500.0029.0012,0020.05%
2022/12/08631.67131.4531.5052,1620.23%
2022/12/0100.001034.2133.80-102,356-0.42%
2022/11/30232.55132.6532.5512,6080.04%
2022/11/25531.4000.0030.8552,6180.19%
2022/11/17132.3500.0031.6512,6410.04%
2022/11/16230.7000.0030.6522,6330.08%
2022/11/1100.00732.0031.10-73,592-0.19%
2022/11/101031.50331.8032.1073,8470.18%
2022/11/0900.001131.2631.05-114,087-0.27%
2022/11/08130.501030.0030.10-94,236-0.21%
2022/11/071033.50132.3530.7594,3690.21%
2022/11/021028.7500.0028.65104,3390.23%
2022/11/01129.0500.0029.0014,3410.02%
2022/10/2700.00226.8527.15-24,656-0.04%
2022/10/24126.55126.8526.4004,7800.00%
2022/10/21126.2500.0025.7014,8920.02%
2022/10/20126.25126.6526.8005,1010.00%
2022/10/19127.9500.0027.2015,6970.02%
2022/10/0300.00131.0031.65-16,318-0.02%
2022/09/3000.005831.0031.65-586,469-0.90%
2022/09/26133.1000.0032.3516,5880.02%
2022/09/2000.00135.9535.90-17,092-0.01%
2022/09/16135.8000.0035.7017,1230.01%
2022/09/156437.5900.0036.50647,1610.89%
2022/09/13436.602637.2936.85-227,236-0.30%
2022/09/12436.58336.3737.0017,2750.01%
2022/09/08137.4000.0037.2017,3800.01%
2022/09/07137.40138.3037.1007,4350.00%
2022/09/061542.16639.5838.0097,3960.12%
2022/09/051441.601543.7541.95-17,107-0.01%
2022/09/021646.51144.4043.20157,1450.21%
2022/08/2900.00646.3247.90-67,137-0.08%
2022/08/26549.20548.9548.9507,1590.00%
2022/08/25648.46549.0049.0017,1660.01%
2022/08/23746.841146.2348.30-47,195-0.06%
2022/08/222947.872647.3546.5537,7590.04%
2022/08/191947.51947.7747.00108,0830.12%
2022/08/18145.551045.5545.55-97,829-0.11%
2022/08/17540.55439.3541.4518,1970.01%
2022/08/16736.661436.8337.70-77,925-0.09%
2022/08/1500.00233.2034.30-27,662-0.03%
2022/08/12732.2800.0031.2077,4460.09%
2022/08/1100.00230.5032.50-27,264-0.03%
2022/08/10129.7500.0030.1017,2020.01%
2022/08/09131.2500.0031.1517,1540.01%
2022/08/04831.68832.2832.0007,0040.00%
2022/08/03131.65232.4032.00-16,866-0.01%
2022/08/02130.30130.7531.0006,7360.00%
2022/07/29130.60131.2531.8006,6930.00%
2022/07/28231.48232.1330.9006,6350.00%
2022/07/272532.254232.0532.20-176,515-0.26%
2022/07/265532.884732.6133.2086,3110.13%
2022/07/25629.981029.6231.55-45,723-0.07%
2022/07/21828.801028.9728.70-25,549-0.04%
2022/07/20928.3000.0028.4095,5350.16%
2022/07/19429.03229.6528.7025,4980.04%
2022/07/18629.42929.4829.65-35,428-0.06%
2022/07/151428.75228.5829.40125,3450.22%
2022/07/14126.50627.4427.25-55,180-0.10%
2022/07/13127.8000.0027.2015,1220.02%
2022/07/1200.00126.2025.85-15,053-0.02%
2022/07/11227.55227.7027.6005,0050.00%
2022/07/08827.38827.2327.2504,9360.00%
2022/07/07624.392024.5325.70-144,768-0.29%
2022/07/06123.55123.8523.4004,6940.00%
2022/07/0500.003725.3525.50-374,634-0.80%
2022/06/302329.481629.4528.1074,4620.16%
2022/06/292628.153029.1229.35-44,156-0.10%
2022/06/27326.6500.0027.3033,9340.08%
2022/06/23826.9100.0026.0083,8580.21%
2022/06/2200.00126.6026.25-13,794-0.03%
2022/06/21228.23127.6027.4013,7120.03%
2022/06/20528.5500.0026.7553,6190.14%
2022/06/17629.27229.8528.6543,4880.11%
2022/06/152834.7900.0035.30283,2080.87%
2022/06/0200.00132.9031.95-12,872-0.03%
2022/05/3100.00231.6031.80-22,798-0.07%
2022/05/305033.064833.1432.5022,7330.07%
2022/05/271330.601330.9432.8002,1210.00%
2022/05/26129.8500.0029.8511,3970.07%
2022/05/2500.00127.6527.15-11,053-0.09%
2022/05/24124.8000.0026.0516540.15%
2022/05/19320.8500.0021.0035030.60%
2022/05/181020.8400.0021.10105012.00%
2022/04/2500.00221.0521.20-2218-0.91%
2022/04/21421.86222.1521.4021991.00%
2022/03/28118.3000.0018.4011590.63%
2021/12/0900.00124.2523.70-1364-0.27%
2021/12/06122.6500.0022.3012230.45%
2021/07/0600.00118.0018.15-1134-0.74%
2021/02/2500.00219.3019.10-280-2.49%
2021/01/29217.8500.0018.052932.14%
2020/10/3000.00219.2519.30-2363-0.55%
2020/10/1300.00121.5020.85-1418-0.24%
2020/10/12223.10122.9521.8514110.24%
2020/10/0800.00123.0023.00-1406-0.25%
2020/09/30122.0500.0022.2013950.25%
2020/09/18225.0000.0025.0023500.57%
2020/09/15123.40122.9524.0002970.00%
2020/08/1000.00219.5319.45-2148-1.35%
2020/08/05219.4000.0019.1521741.15%
2020/07/1000.00317.2017.25-3110-2.72%
2020/06/05317.7500.0017.7031362.20%
2019/10/0700.00119.8019.70-193-1.06%
2019/08/3000.00321.8521.85-389-3.36%
2019/08/29323.9500.0023.903853.50%
2019/06/0600.00123.8023.70-1239-0.42%
2019/05/0600.00123.8523.65-1353-0.28%
2019/03/08224.4000.0025.3023660.55%
2019/02/1200.00123.0022.85-1314-0.32%
2019/01/2900.00122.3522.30-1323-0.31%
2019/01/2800.00122.8022.60-1332-0.30%
2019/01/25221.9000.0021.8523360.59%
2019/01/1500.00121.6521.65-1363-0.28%
2018/12/14124.5000.0024.0017590.13%
2018/12/10625.51625.6725.0001,0980.00%
2018/12/0400.00123.5523.65-11,324-0.08%
2018/11/2300.00821.8021.60-81,812-0.44%
2018/11/19822.6300.0022.7081,8280.44%
2018/11/0900.00924.0624.00-91,943-0.46%
2018/11/08824.1500.0023.9081,9490.41%
2018/11/05524.00524.1024.0001,9960.00%
2018/10/0800.00126.7027.00-12,431-0.04%
2018/10/0300.00230.9528.40-22,375-0.08%
2018/09/28529.03528.8029.2002,2830.00%
2018/09/27430.70330.1329.0512,2660.04%
2018/09/2600.00229.0529.00-22,203-0.09%
2018/09/21129.75129.9529.7002,1870.00%
2018/09/20329.58129.8029.8022,2180.09%
2018/09/19530.98230.9330.4032,2250.13%
2018/09/18229.9500.0030.3022,1450.09%
2018/09/17230.20630.2931.10-41,991-0.20%
2018/09/142728.542728.3128.3001,8710.00%
2018/09/13229.1000.0028.2021,8470.11%
2018/09/12129.10329.1728.25-21,808-0.11%
2018/09/10228.381627.8329.50-141,651-0.85%
2018/09/07527.5000.0027.0051,5290.33%
2018/09/06228.13229.1027.8001,4750.00%
2018/09/051328.47128.2528.65121,3790.87%
2018/09/04126.95627.4128.50-51,259-0.40%
2018/09/0300.001024.9925.95-101,067-0.94%
2018/08/31323.30323.3023.6001,0370.00%
2018/08/30324.403823.9124.30-351,029-3.40%
2018/08/294423.87124.1023.80431,0164.23%
2018/08/28223.4800.0023.6021,0120.20%
2018/08/20124.65125.3025.4009550.00%
2018/08/1500.00222.5022.60-2869-0.23%
2018/08/1400.001421.3522.10-14860-1.63%
2018/08/13221.0000.0021.5028500.24%
2018/08/0800.001324.0724.00-13794-1.64%
2018/08/071324.4000.0023.90137841.66%
2018/08/0600.003924.1523.80-39755-5.16%
2018/08/034623.951123.7024.60357364.75%
2018/08/02624.80224.6324.2046860.58%
2018/08/0100.00125.9526.30-1620-0.16%
2018/07/31326.65425.9126.85-1580-0.17%
2018/07/30125.60225.5025.40-1506-0.20%
2018/07/271423.2500.0024.90144283.27%
2018/07/2600.00221.8523.05-2335-0.60%
2018/07/25221.00221.8021.3002870.00%
2018/07/1800.00519.4119.70-5238-2.10%
2018/07/09219.6500.0019.8522300.87%
2018/07/04720.5100.0020.3572223.14%
2018/07/03421.4300.0021.0042181.83%
2018/07/0200.00221.3521.75-2210-0.95%
2018/06/2900.00222.6022.25-2201-0.99%
2018/06/28219.85421.6621.70-2141-1.41%
2018/06/2700.00219.5019.75-2101-1.96%
2018/04/1600.00717.5217.70-7134-5.19%
2018/04/12117.5500.0017.6511360.73%
2018/03/3100.00218.3018.30-2127-1.56%
2018/02/0900.00116.3016.60-1105-0.95%
2018/02/0600.00216.2516.25-2104-1.91%
2018/01/2400.00219.1019.10-296-2.08%
2018/01/0900.00220.0320.05-293-2.14%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章