億泰 (1616)-日盛-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.25
漲跌
▲0.30
漲幅
+1.11%
成交量
7,225張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/21	0	0.00	1	9.06	8.94	-1	264	-0.38%
2023/03/13	1	8.58	0	0.00	8.97	1	236	0.42%
2023/03/10	3	9.47	0	0.00	9.28	3	224	1.34%
2023/02/02	0	0.00	20	7.61	7.68	-20	124	-16.01%
2023/02/01	20	7.69	30	7.60	7.68	-10	125	-7.99%
2023/01/31	30	7.64	5	7.70	7.65	25	121	20.51%
2022/12/09	9	7.40	0	0.00	7.40	9	143	6.29%
2022/12/07	3	7.53	0	0.00	7.47	3	144	2.08%
2022/12/06	2	7.61	0	0.00	7.58	2	147	1.36%
2022/09/26	0	0.00	5	7.75	7.57	-5	263	-1.90%
2022/08/03	0	0.00	5	8.55	8.45	-5	344	-1.45%
2022/08/02	5	8.95	0	0.00	8.72	5	347	1.44%
2022/08/01	0	0.00	10	8.58	8.58	-10	337	-2.96%
2022/07/29	1	7.75	0	0.00	7.80	1	339	0.29%
2022/07/27	10	7.65	0	0.00	7.63	10	355	2.82%
2022/07/01	0	0.00	2	8.03	7.84	-2	861	-0.23%
2022/05/09	1	9.40	0	0.00	9.16	1	913	0.11%
2022/04/19	0	0.00	1	11.60	11.45	-1	751	-0.13%
2022/04/18	6	11.83	0	0.00	11.90	6	714	0.84%
2022/04/13	0	0.00	0	10.21	10.20	0	515	-0.01%
2022/04/08	0	0.00	10	10.10	10.20	-10	567	-1.76%
2022/04/06	10	10.10	0	0.00	10.10	10	875	1.14%
2022/03/01	0	0.00	1	10.30	10.25	-1	2,282	-0.04%
2022/01/18	1	11.00	0	0.00	10.95	1	2,338	0.04%
2022/01/05	0	0.00	1	11.80	11.50	-1	2,247	-0.04%
2022/01/04	1	11.55	0	0.00	11.60	1	2,235	0.04%
2021/12/30	0	0.00	3	12.15	12.15	-3	2,180	-0.14%
2021/12/29	0	0.00	22	12.48	12.75	-22	2,068	-1.06%
2021/12/28	0	0.00	10	11.70	11.60	-10	1,869	-0.54%
2021/12/17	23	11.92	3	11.53	12.00	20	1,726	1.16%
2021/12/15	0	0.00	10	11.15	11.20	-10	1,644	-0.61%
2021/12/14	11	11.00	10	11.30	10.85	1	1,630	0.06%
2021/12/13	11	11.00	1	11.00	11.20	10	1,594	0.63%
2021/12/10	2	11.43	0	0.00	11.35	2	1,557	0.13%
2021/12/09	0	0.00	2	11.63	11.60	-2	1,544	-0.13%
2021/12/08	3	11.32	0	0.00	11.35	3	1,522	0.20%
2021/12/07	7	11.54	1	11.55	11.60	6	1,478	0.41%
2021/12/06	4	12.28	8	12.73	12.00	-4	1,362	-0.29%
2021/12/03	9	11.22	0	0.00	12.75	9	1,143	0.79%
2021/12/02	0	0.00	3	11.65	11.65	-3	887	-0.34%
2021/12/01	0	0.00	5	10.60	10.60	-5	738	-0.68%
2021/11/30	1	9.73	0	0.00	9.65	1	645	0.15%
2021/11/16	0	0.00	1	9.00	8.92	-1	370	-0.27%
2021/11/11	1	8.87	0	0.00	8.93	1	372	0.27%
2021/10/27	0	0.00	2	8.06	8.10	-2	381	-0.52%
2021/10/12	0	0.00	1	7.90	7.88	-1	509	-0.20%
2021/10/08	1	7.91	0	0.00	7.97	1	526	0.19%
2021/10/06	0	0.00	2	7.90	7.76	-2	586	-0.34%
2021/10/01	2	8.12	0	0.00	8.09	2	650	0.31%
2021/09/13	0	0.00	0.2	9.00	9.05	-0.2	1,597	-0.01%
2021/08/11	4	9.65	16	9.59	9.36	-12	2,235	-0.54%
2021/08/10	16	9.75	74	9.61	9.51	-58	2,263	-2.56%
2021/08/09	14	9.74	27	9.80	9.78	-13	2,287	-0.57%
2021/08/06	11	9.98	3	10.10	9.91	8	2,328	0.34%
2021/08/05	36	9.94	20	10.20	10.00	16	2,409	0.66%
2021/08/04	64	10.00	0	0.00	10.10	64	2,434	2.63%
2021/08/03	0	0.00	82	10.17	10.20	-82	2,455	-3.34%
2021/08/02	2	9.94	2	9.96	10.00	0	2,468	0.00%
2021/07/30	52	9.94	32	10.20	9.99	20	2,488	0.80%
2021/07/29	62	9.99	0	0.00	10.05	62	2,501	2.48%
2021/07/20	0	0.00	2	10.05	10.05	-2	2,746	-0.07%
2021/07/19	0	0.00	5	10.20	10.30	-5	2,860	-0.17%
2021/07/15	5	10.20	0	0.00	10.45	5	3,133	0.16%
2021/07/14	0	0.00	2	9.98	10.00	-2	3,263	-0.06%
2021/07/13	1	10.15	82	10.00	9.98	-81	3,428	-2.36%
2021/07/12	82	10.33	0	0.00	10.40	82	3,483	2.35%
2021/07/09	1	10.20	0	0.00	10.20	1	3,504	0.03%
2021/07/08	0	0.00	81	10.50	10.55	-81	3,491	-2.32%
2021/07/07	81	10.21	2	10.20	10.50	79	3,493	2.26%
2021/07/05	1	11.05	1	11.10	10.55	0	3,477	0.00%
2021/07/02	3	10.92	1	10.90	11.00	2	3,459	0.06%
2021/07/01	8	12.39	15	12.41	11.95	-7	3,359	-0.21%
2021/06/30	11	11.65	0	0.00	12.15	11	3,092	0.36%
2021/06/29	0	0.00	11	10.91	11.05	-11	2,980	-0.37%
2021/06/28	2	9.70	0	0.00	10.05	2	2,813	0.07%
2021/06/23	0	0.00	2	9.09	9.05	-2	2,716	-0.07%
2021/06/22	2	9.45	0	0.00	9.46	2	2,690	0.07%
2021/06/16	2	9.28	0	0.00	9.19	2	2,609	0.08%
2021/06/08	0	0.00	1	9.64	9.66	-1	2,546	-0.04%
2021/06/07	1	9.22	0	0.00	9.44	1	2,530	0.04%
2021/06/02	3	10.10	0	0.00	10.05	3	2,465	0.12%
2021/06/01	0	0.00	3	9.95	10.50	-3	2,434	-0.12%
2021/05/31	10	10.47	0	0.00	10.50	10	2,361	0.42%
2021/05/28	0	0.00	5	9.43	9.57	-5	2,250	-0.22%
2021/05/24	4	8.80	0	0.00	8.85	4	2,188	0.18%
2021/05/21	2	8.91	0	0.00	9.16	2	2,176	0.09%
2021/05/20	0	0.00	10	9.41	9.10	-10	2,140	-0.47%
2021/05/19	0	0.00	14	8.59	8.59	-14	2,060	-0.68%
2021/05/17	10	7.10	0	0.00	7.10	10	2,013	0.50%
2021/05/14	4	8.30	0	0.00	7.88	4	1,986	0.20%
2021/05/13	0	0.00	1	9.03	8.35	-1	1,943	-0.05%
2021/05/12	0	0.00	14	9.50	9.27	-14	1,882	-0.74%
2021/05/11	1	10.90	16	10.50	10.30	-15	1,856	-0.81%
2021/05/05	0	0.00	1	10.00	10.25	-1	1,766	-0.06%
2021/05/04	10	9.32	0	0.00	9.32	10	1,748	0.57%
2021/05/03	2	10.40	82	10.51	10.35	-80	1,735	-4.61%
2021/04/29	0	0.00	9	10.85	10.90	-9	1,712	-0.53%
2021/04/28	1	11.85	1	11.35	11.85	0	1,673	0.00%
2021/04/27	29	11.39	5	11.38	11.65	24	1,645	1.46%
2021/04/26	22	10.22	2	10.58	10.60	20	1,559	1.28%
2021/04/23	10	9.95	14	10.11	10.20	-4	1,499	-0.27%
2021/04/22	4	11.05	0	0.00	11.05	4	1,398	0.29%
2021/04/21	1	9.90	5	10.02	10.05	-4	1,185	-0.34%
2021/04/20	5	9.02	20	9.10	9.17	-15	1,110	-1.35%
2021/04/19	20	8.30	1	8.34	8.34	19	979	1.94%
2021/04/16	75	7.27	10	7.41	7.59	65	802	8.09%
2021/04/09	10	6.49	0	0.00	6.66	10	652	1.53%
2021/04/06	0	0.00	21	6.12	6.15	-21	622	-3.37%
2021/03/15	0	0.00	1	6.12	6.14	-1	1,037	-0.10%
2021/01/07	0	0.00	10	6.45	6.49	-10	1,015	-0.98%
2021/01/06	0	0.00	2	6.50	6.48	-2	1,008	-0.20%
2020/12/28	1	6.63	11	6.56	6.63	-10	948	-1.05%
2020/12/25	10	6.76	20	6.49	6.60	-10	921	-1.08%
2020/12/24	10	7.07	0	0.00	6.89	10	877	1.14%
2020/12/23	11	6.91	14	6.99	7.00	-3	842	-0.36%
2020/12/22	28	7.33	16.3	7.20	7.03	11.8	808	1.45%
2020/12/21	12	6.58	1	6.93	6.93	11	656	1.68%
2020/12/10	0	0.00	22	6.11	6.19	-22	655	-3.36%
2020/12/08	0	0.00	30	6.19	6.28	-30	646	-4.64%
2020/12/07	0	0.00	50	6.30	6.33	-50	661	-7.56%
2020/12/04	11	6.43	0	0.00	6.42	11	663	1.66%
2020/12/03	10	6.49	0	0.00	6.43	10	683	1.46%
2020/12/02	20	6.35	0	0.00	6.29	20	712	2.81%
2020/12/01	60	6.49	4	6.45	6.36	56	713	7.85%
2020/11/24	0	0.00	5	5.65	5.69	-5	605	-0.83%
2020/11/20	2	5.63	0	0.00	5.63	2	599	0.33%
2020/11/18	0	0.00	8	5.55	5.59	-8	598	-1.34%
2020/11/16	4	5.68	50	5.49	5.58	-46	603	-7.62%
2020/11/12	32	5.70	0	0.00	5.64	32	604	5.30%
2020/11/06	10	5.65	0	0.00	5.57	10	575	1.74%
2020/11/05	20	5.63	0	0.00	5.60	20	564	3.54%
2020/11/03	0	0.00	10	5.38	5.44	-10	549	-1.82%
2020/10/30	10	5.46	0	0.00	5.39	10	538	1.86%
2020/09/24	0	0.00	5	5.70	5.58	-5	421	-1.19%
2020/09/23	0	0.00	2	6.00	5.93	-2	399	-0.50%
2019/04/29	0	0.00	2	4.50	4.53	-2	81	-2.46%
2019/04/09	12	4.53	0	0.00	4.55	12	74	16.18%
2019/01/30	0	0.00	2	4.46	4.49	-2	71	-2.78%
2018/05/17	0	0.00	1	5.95	5.99	-1	398	-0.25%
2018/05/14	0	0.00	1	5.86	6.00	-1	396	-0.25%
2018/05/08	0	0.00	2	5.95	5.98	-2	392	-0.51%
2018/05/03	0	0.00	2	5.97	6.00	-2	394	-0.51%
2018/04/19	0	0.00	10	6.16	6.16	-10	387	-2.58%
2018/04/18	0	0.00	10	6.18	6.16	-10	385	-2.59%
2018/04/17	10	6.24	0	0.00	6.17	10	377	2.65%
2018/04/10	1	6.40	0	0.00	6.20	1	359	0.28%
2018/04/09	10	6.20	0	0.00	6.39	10	321	3.11%
2018/03/16	0	0.00	10	6.20	6.19	-10	298	-3.35%
2018/03/09	5	6.00	0	0.00	5.90	5	264	1.89%
2018/03/08	0	0.00	1.2	6.21	6.21	-1.2	237	-0.51%
2018/03/01	5	5.85	0	0.00	5.79	5	206	2.42%