台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,789
  • 產業
    上市 化學類股▼0.47%
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2958.3100.008.2954,4590.11%
2023/03/2818.3100.008.3014,5430.02%
2023/03/2728.2500.008.2624,5940.04%
2023/03/23128.3600.008.34124,6470.26%
2023/03/22108.3500.008.34104,6800.21%
2023/03/21208.3900.008.35204,7220.42%
2023/03/2000.0068.378.38-64,722-0.13%
2023/03/1628.37208.308.30-184,807-0.37%
2023/03/10158.6200.008.63154,8770.31%
2023/03/09518.79108.908.75415,1170.80%
2023/03/0800.00118.898.93-114,588-0.24%
2023/03/0700.00179.028.97-174,646-0.37%
2023/03/0600.0028.838.82-24,593-0.04%
2023/03/03168.7100.008.70164,5440.35%
2023/03/0158.6100.008.6154,5840.11%
2023/02/24258.7000.008.71254,5600.55%
2023/02/23108.7300.008.74104,5440.22%
2023/02/2200.0008.688.7204,5300.00%
2023/02/2000.00228.738.77-224,520-0.49%
2023/02/1500.00108.668.60-104,543-0.22%
2023/02/1400.0028.648.65-24,483-0.04%
2023/02/1358.5300.008.5154,4700.11%
2023/02/0858.6000.008.6054,4540.11%
2023/02/0300.004.28.738.76-4.24,431-0.10%
2023/01/3100.00368.648.62-364,329-0.83%
2023/01/3000.0008.418.4304,2750.00%
2023/01/1218.4400.008.4214,2300.02%
2023/01/11158.5500.008.51154,2060.36%
2023/01/09208.5900.008.60204,1660.48%
2023/01/0400.0018.588.56-14,155-0.02%
2023/01/03218.41208.498.4814,1730.02%
2022/12/3028.6100.008.6124,1560.05%
2022/12/28208.8818.978.85194,0270.47%
2022/12/27569.10279.218.81293,9540.73%
2022/12/26138.795978.578.83-5843,569-16.36% 大賣/鉅額交易
2022/12/2300.006208.358.35-6203,429-18.08% 大賣/鉅額交易
2022/12/2200.003658.418.41-3653,429-10.64% 大賣/鉅額交易
2022/12/21158.1800.008.17153,4210.44%
2022/12/1928.4400.008.4123,2910.06%
2022/12/1628.6100.008.6023,2140.06%
2022/12/1400.0058.788.76-53,098-0.16%
2022/12/0858.3800.008.3652,8950.17%
2022/12/0700.002.78.538.45-2.72,873-0.09%
2022/12/0500.00528.858.74-522,801-1.86%
2022/12/0128.911039.308.97-1012,677-3.77% 大賣/鉅額交易
2022/11/3078.54118.528.76-42,359-0.17%
2022/11/2300.0028.168.12-21,974-0.10%
2022/11/2200.0027.977.93-21,955-0.10%
2022/11/2100.0027.937.96-21,959-0.10%
2022/11/1857.9500.007.9252,0010.25%
2022/11/1658.0200.007.9152,1470.23%
2022/11/1417.9800.008.1112,1200.05%
2022/11/1100.00157.947.88-152,065-0.73%
2022/11/0857.8500.007.8452,0780.24%
2022/10/2600.0017.657.64-12,089-0.05%
2022/10/2127.6800.007.6522,0820.10%
2022/10/19107.8700.007.82102,0510.49%
2022/10/1400.0007.907.8702,0320.00%
2022/10/1327.8100.007.7322,0290.10%
2022/10/1128.1748.208.10-21,988-0.10%
2022/10/0700.00108.458.40-101,959-0.51%
2022/10/05108.3500.008.29101,9230.52%
2022/10/0400.0008.388.3901,9310.00%
2022/10/0328.1600.008.1821,8580.11%
2022/09/2900.0057.687.76-51,743-0.29%
2022/09/2727.7600.007.7821,7230.12%
2022/09/2358.05108.008.01-51,777-0.28%
2022/09/2217.9000.008.0111,8100.06%
2022/09/1328.1700.008.1821,8880.11%
2022/08/29168.0800.008.06161,8840.85%
2022/08/25148.2700.008.26141,8530.76%
2022/08/2428.4558.408.39-31,828-0.16%
2022/08/0400.0007.647.5901,7800.00%
2022/07/2757.5900.007.6251,9120.26%
2022/07/2627.6000.007.6121,9170.10%
2022/07/2557.6700.007.6651,9330.26%
2022/07/1500.0017.317.30-12,116-0.05%
2022/07/0857.6127.727.6432,1930.14%
2022/07/0700.0057.667.65-52,199-0.23%
2022/07/0417.5207.607.6012,3010.04%
2022/06/2100.0098.158.21-92,439-0.37%
2022/06/2078.0100.007.9472,4330.29%
2022/06/1718.1400.008.1312,4560.04%
2022/06/13108.2300.008.23102,5850.39%
2022/06/1058.4400.008.4452,6650.19%
2022/06/02208.42208.428.4202,8970.00%
2022/05/2600.0078.448.39-73,033-0.23%
2022/05/23108.3100.008.32103,1480.32%
2022/05/2000.0008.358.3203,2000.00%
2022/05/1800.0028.238.34-23,322-0.06%
2022/05/1357.9800.007.9853,3240.15%
2022/05/11128.0100.008.02123,3120.36%
2022/05/0928.0500.008.0323,4190.06%
2022/05/06138.3078.268.3163,4100.18%
2022/05/0518.5018.478.4703,4780.00%
2022/05/04218.5000.008.39213,5300.59%
2022/05/0338.4800.008.5033,6530.08%
2022/04/2800.0018.568.56-13,870-0.03%
2022/04/27278.5100.008.47273,8890.69%
2022/04/26178.8700.008.85173,8730.44%
2022/04/25218.8800.008.88213,8740.54%
2022/04/200.29.0800.009.080.24,1170.00%
2022/04/19109.0629.139.1384,1760.19%
2022/04/1849.0100.008.9844,2120.09%
2022/04/15109.1100.009.11104,2370.24%
2022/04/1459.2600.009.1954,3400.12%
2022/04/13209.3023.49.279.30-3.44,383-0.08%
2022/04/12159.2800.009.19154,3970.34%
2022/04/11259.33269.339.33-14,416-0.02%
2022/04/0800.00169.509.51-164,434-0.36%
2022/04/07619.46229.379.33394,4590.87%
2022/04/064949.4179.469.494874,45610.93% 大買/鉅額交易
2022/04/011509.3400.009.381504,4263.39% 大買/鉅額交易
2022/03/3100.0019.329.29-14,522-0.02%
2022/03/2900.0019.189.20-14,527-0.02%
2022/03/2800.0019.229.22-14,571-0.02%
2022/03/2400.0049.349.35-44,574-0.09%
2022/03/23239.3700.009.38234,6200.50%
2022/03/2259.2400.009.3454,6680.11%
2022/03/210.69.2300.009.240.64,6630.01%
2022/03/1800.00109.199.19-104,749-0.21%
2022/03/17119.1900.009.19114,7980.23%
2022/03/162359.0200.009.062354,7974.90% 大買/鉅額交易
2022/03/1529.0800.009.0724,8140.04%
2022/03/10109.3200.009.30105,1520.19%
2022/03/08149.2400.009.20145,3090.26%
2022/03/07319.35209.399.37115,3350.21%
2022/03/02159.8810.19.819.814.95,6380.09%
2022/03/0159.7000.009.8055,7370.09%
2022/02/2429.66209.809.65-185,991-0.30%
2022/02/2159.9900.009.9756,1600.08%
2022/02/18139.9100.009.90136,2040.21%
2022/02/1500.0029.909.85-26,940-0.03%
2022/02/14149.8739.829.87117,2220.15%
2022/02/1000.002110.0510.00-218,053-0.26%
2022/02/0959.937.19.929.96-2.18,061-0.03%
2022/02/0859.8500.009.8658,1470.06%
2022/02/074.49.8000.009.804.48,2700.05%
2022/01/2619.4000.009.3918,4400.01%
2022/01/25119.3919.419.34108,6090.12%
2022/01/2449.6900.009.6448,6970.05%
2022/01/2129.9559.959.92-38,801-0.03%
2022/01/2000.00110.1010.05-18,938-0.01%
2022/01/1900.00410.0010.00-49,109-0.04%
2022/01/18110.0000.0010.0019,4390.01%
2022/01/176.810.0700.0010.056.89,7720.07%
2022/01/14710.1500.0010.10710,0290.07%
2022/01/131010.203410.1610.15-2410,542-0.23%
2022/01/1200.008410.1010.10-8411,537-0.73%
2022/01/11310.00610.0210.00-313,813-0.02%
2022/01/100.810.0500.0010.000.815,9290.01%
2022/01/07910.02310.0010.00615,9060.04%
2022/01/0500.000.310.0510.05-0.316,0210.00%
2022/01/04110.05910.0510.05-816,162-0.05%
2022/01/03710.0500.0010.05716,3410.04%
2021/12/30410.1000.0010.15416,4520.02%
2021/12/2900.002.210.1010.10-2.216,783-0.01%
2021/12/280.510.1000.0010.050.517,0220.00%
2021/12/27210.153010.1110.10-2817,196-0.16%
2021/12/2400.00810.0010.00-817,256-0.05%
2021/12/2200.0017.810.0010.00-17.817,961-0.10%
2021/12/2119.9500.009.94118,1430.01%
2021/12/1619.9619.969.94018,4860.00%
2021/12/1539.9500.009.93318,4960.02%
2021/12/1459.9400.009.92518,5400.03%
2021/12/10110.0000.0010.00118,5660.01%
2021/12/099.610.102.110.1310.107.518,5910.04%
2021/12/08410.1800.0010.10418,6130.02%
2021/12/0639.980.910.0010.002.118,2570.01%
2021/12/031010.050.410.0510.059.618,2600.05%
2021/12/02910.0269.999.99318,2220.02%
2021/12/01610.07310.1010.10318,1050.02%
2021/11/3000.000.210.0510.15-0.218,0860.00%
2021/11/29710.00510.0010.05218,0400.01%
2021/11/2614.410.2620.410.3310.15-617,919-0.03%
2021/11/2500.003010.3510.35-3017,846-0.17%
2021/11/244010.30210.2510.303817,7550.21%
2021/11/23310.2000.0010.20317,6790.02%
2021/11/2200.00410.2010.20-417,543-0.02%
2021/11/1900.000.110.2010.20-0.117,5160.00%
2021/11/187010.2400.0010.257017,4670.40%
2021/11/1725.510.1500.0010.1525.517,3930.15%
2021/11/161510.1200.0010.101517,3190.09%
2021/11/15510.20510.2010.20017,1930.00%
2021/11/122010.3400.0010.302017,0530.12%
2021/11/11510.65210.6010.50316,8100.02%
2021/11/10310.521410.6210.45-1116,858-0.07%
2021/11/08310.401110.4010.40-816,123-0.05%
2021/11/051010.25410.3010.25616,1440.04%
2021/11/041410.2800.0010.251416,0830.09%
2021/11/031010.25510.4010.25516,0380.03%
2021/11/021410.1000.0010.051415,8590.09%
2021/11/012610.14210.0510.152415,7470.15%
2021/10/291310.24610.3010.15715,6010.04%
2021/10/281610.37110.4510.351515,4680.10%
2021/10/27710.612410.6310.55-1715,355-0.11%
2021/10/26911.02511.2511.00415,2810.03%
2021/10/253011.30211.3011.352814,9970.19%
2021/10/22711.231111.2111.10-414,785-0.03%
2021/10/21611.58811.3511.35-214,540-0.01%
2021/10/209511.5112311.6411.55-2814,096-0.20% 大賣/
2021/10/1913811.6013611.5111.70213,2690.02% 大買/大賣/
2021/10/18911.319911.1611.40-9011,082-0.81%
2021/10/15810.40210.3510.4069,0810.07%
2021/10/14410.482210.4910.35-189,162-0.20%
2021/10/13610.461010.4510.45-49,060-0.04%
2021/10/121010.60510.6510.4559,1420.05%
2021/10/0800.001010.6510.75-109,171-0.11%
2021/10/071010.703510.5010.60-259,097-0.27%
2021/10/0644.510.717010.9110.55-25.59,249-0.28%
2021/10/055410.4500.0010.70549,0170.60%
2021/10/04210.4000.0010.3028,8660.02%
2021/10/01510.5500.0010.4058,8010.06%
2021/09/302110.752110.7510.7508,8950.00%
2021/09/293210.672810.9810.5048,9660.04%
2021/09/282210.75210.8810.95209,0090.22%
2021/09/270.310.8096.910.6210.80-96.611,484-0.84%
2021/09/2400.001010.3810.40-1012,720-0.08%
2021/09/22510.051410.1010.05-913,111-0.07%
2021/09/17110.30210.5510.40-113,225-0.01%
2021/09/16210.50910.5810.50-713,309-0.05%
2021/09/151510.37310.4310.351213,4510.09%
2021/09/143210.351410.3710.351813,5810.13%
2021/09/1300.00810.2510.30-813,765-0.06%
2021/09/106910.1000.0010.106913,9160.50%
2021/09/081549.9900.009.9515414,2121.08% 大買/鉅額交易
2021/09/072010.1500.0010.152014,4950.14%
2021/09/064010.0000.0010.004014,6170.27%
2021/09/02510.0500.0010.00514,9860.03%
2021/09/015010.2600.0010.205015,2790.33%
2021/08/3100.00110.2010.35-115,578-0.01%
2021/08/2700.00210.0510.05-217,315-0.01%
2021/08/2600.0029.969.96-220,445-0.01%
2021/08/2500.0019.979.98-122,0900.00%
2021/08/2029.5800.009.60222,6610.01%
2021/08/1929.7600.009.76222,7820.01%
2021/08/1859.6059.809.93022,8770.00%
2021/08/1729.8500.009.75223,2340.01%
2021/08/16209.8900.009.862023,6340.08%
2021/08/13310.40110.4010.40223,5700.01%
2021/08/12310.5000.0010.55323,8490.01%
2021/08/11610.4500.0010.40624,1530.02%
2021/08/101110.612210.7010.60-1124,556-0.04%
2021/08/091110.7200.0010.701125,1460.04%
2021/08/05510.90110.9510.85426,1380.02%
2021/08/045210.9400.0010.955226,8370.19%
2021/08/031510.8800.0010.901527,6350.05%
2021/07/27210.853610.8210.80-3433,281-0.10%
2021/07/2600.002211.1410.90-2236,176-0.06%
2021/07/231610.952510.8911.05-939,185-0.02%
2021/07/222110.55110.6010.602041,4860.05%
2021/07/21810.59310.5010.55541,7250.01%
2021/07/201010.6300.0010.601041,9730.02%
2021/07/19110.85210.8810.90-142,3240.00%
2021/07/16211.0000.0010.95243,9650.00%
2021/07/152011.0500.0011.002044,2870.05%
2021/07/1400.00110.6010.65-144,9690.00%
2021/07/13210.552010.7010.55-1846,274-0.04%
2021/07/12211.033110.9510.85-2946,779-0.06%
2021/07/09210.9500.0010.95247,2880.00%
2021/07/086811.001011.0011.005847,5820.12%
2021/07/07711.071211.0410.90-548,129-0.01%
2021/07/061011.151011.2011.15048,6900.00%
2021/07/052811.35811.3111.252048,6240.04%
2021/07/0211612.0821512.1211.45-9948,458-0.20% 大買/大賣/
2021/07/0112811.3622511.4811.70-9745,882-0.21% 大買/大賣/
2021/06/30611.13111.0511.10544,5280.01%
2021/06/291210.94210.9510.851044,4050.02%
2021/06/2800.00310.9811.05-344,323-0.01%
2021/06/25211.0800.0010.95244,2710.00%
2021/06/24111.102211.0011.05-2144,337-0.05%
2021/06/23210.85510.8910.85-344,971-0.01%
2021/06/22410.73210.7510.75244,9120.00%
2021/06/21710.3600.0010.40744,6920.02%
2021/06/181510.7800.0010.751544,5910.03%
2021/06/1700.00310.8511.00-344,548-0.01%
2021/06/1620010.90511.2010.8519544,5230.44% 大買/鉅額交易
2021/06/15210.901510.7710.75-1344,422-0.03%
2021/06/11310.80410.9410.85-144,3450.00%
2021/06/09211.081710.9510.95-1544,311-0.03%
2021/06/085511.391211.2211.304344,0960.10%
2021/06/075011.445711.4011.45-743,870-0.02%
2021/06/041511.491111.3411.25443,1590.01%
2021/06/0311111.9861412.0211.85-50342,434-1.19% 大買/大賣/鉅額交易
2021/06/022311.106811.2611.35-4539,884-0.11%
2021/06/017410.302310.2410.355138,3550.13%
2021/05/3135310.1800.0010.1535338,4770.92% 大買/鉅額交易
2021/05/287710.1500.0010.157738,4570.20%
2021/05/27210.15510.0610.00-338,396-0.01%
2021/05/26109.9900.0010.001038,4230.03%
2021/05/252010.24159.979.97538,4560.01%
2021/05/24729.8300.0010.057238,3950.19%
2021/05/2000.00129.799.41-1238,408-0.03%
2021/05/19419.51119.509.663038,3700.08%
2021/05/18139.1629.479.481138,2630.03%
2021/05/1758.88238.898.67-1837,884-0.05%
2021/05/14619.5400.009.556137,3210.16%
2021/05/13129.36119.349.72136,8200.00%
2021/05/125810.24510.9210.205336,2470.15%
2021/05/111711.58311.6011.301435,5300.04%
2021/05/106211.892411.9811.903834,7300.11%
2021/05/072911.47311.2011.552634,1480.08%
2021/05/068811.74412.1011.658433,2420.25%
2021/05/054611.962711.8311.801932,3400.06%
2021/05/044713.4310412.6612.45-5731,331-0.18% 大賣/
2021/05/038513.7516013.3713.80-7528,953-0.26% 大賣/
2021/04/2919813.03253.413.1812.90-55.426,099-0.21% 大買/大賣/
2021/04/284611.7924712.1212.30-20123,100-0.87% 大賣/鉅額交易
2021/04/277011.2100.0011.207020,7660.34%
2021/04/268511.206711.0611.151820,5300.09%
2021/04/235811.145011.2111.15820,2950.04%
2021/04/2214911.63345.711.4011.35-196.720,105-0.98% 大買/大賣/鉅額交易
2021/04/21111.304511.2511.35-4418,523-0.24%
2021/04/207911.21411.1411.257518,2010.41%
2021/04/195411.42201.111.4111.50-147.117,792-0.83% 大賣/鉅額交易
2021/04/1620810.656010.7010.7514816,5150.90% 大買/鉅額交易
2021/04/1512210.4411610.4710.45615,9410.04% 大買/大賣/
2021/04/1415010.201610.2210.3013415,6490.86% 大買/鉅額交易
2021/04/134110.224510.3910.15-415,860-0.03%
2021/04/122610.2221210.4010.40-18615,605-1.19% 大賣/鉅額交易
2021/04/0919.9900.009.99115,3720.01%
2021/04/0859.94439.949.95-3815,925-0.24%
2021/04/07149.8400.009.861419,3880.07%
2021/04/06109.8139.789.79720,6680.03%
2021/04/01229.73129.759.691020,8020.05%
2021/03/31179.81109.849.88720,9970.03%
2021/03/30119.8600.009.861121,5260.05%
2021/03/29529.9600.009.925221,8910.24%
2021/03/263110.113710.009.87-622,940-0.03%
2021/03/2510.19.6900.009.6710.122,4250.04%
2021/03/2400.00509.619.61-5022,420-0.22%
2021/03/23129.6600.009.611222,6800.05%
2021/03/19209.70209.669.66023,1250.00%
2021/03/1800.00409.599.63-4023,121-0.17%
2021/03/16209.85219.889.84-123,0860.00%
2021/03/1500.0049.989.97-422,978-0.02%
2021/03/12149.81109.869.83423,1310.02%
2021/03/1100.00109.899.89-1023,354-0.04%
2021/03/10299.94249.949.89523,4840.02%
2021/03/09129.952410.0210.00-1223,447-0.05%
2021/03/08210.032210.0410.10-2023,308-0.09%
2021/03/0579.8029.819.76522,8330.02%
2021/03/0400.0089.959.81-822,917-0.03%
2021/03/0359.81229.819.80-1722,638-0.08%
2021/03/0289.8369.779.61222,5600.01%
2021/02/26129.69219.789.71-922,653-0.04%
2021/02/2529.7069.819.80-422,598-0.02%
2021/02/24189.7049.959.601422,6050.06%
2021/02/2349.88109.6510.05-622,255-0.03%
2021/02/1949.4289.359.35-421,760-0.02%
2021/02/1869.2029.269.26421,8060.02%
2021/02/1700.00148.848.93-1421,789-0.06%
2021/02/0528.60228.708.60-2021,680-0.09%
2021/02/0418.6058.678.60-421,834-0.02%
2021/02/0300.0028.588.58-222,298-0.01%
2021/02/0258.5500.008.62523,0600.02%
2021/02/0138.2500.008.34323,0770.01%
2021/01/2928.4400.008.29223,0690.01%
2021/01/28218.4500.008.452123,0540.09%
2021/01/2798.6500.008.63923,0970.04%
2021/01/26258.68208.668.66523,2140.02%
2021/01/2548.8628.808.84223,2110.01%
2021/01/2228.6800.008.70223,2510.01%
2021/01/2138.7628.858.74123,3090.00%
2021/01/2068.8800.008.71623,5670.03%
2021/01/1939.19129.109.14-923,962-0.04%
2021/01/1800.00239.129.16-2324,192-0.10%
2021/01/1519.25329.369.28-3124,241-0.13%
2021/01/1449.8329.779.71224,0610.01%
2021/01/1379.9136.79.919.78-29.724,033-0.12%
2021/01/1200.0069.879.66-623,913-0.03%
2021/01/111310.141010.1510.15323,5660.01%
2021/01/08210.40610.2510.20-423,525-0.02%
2021/01/078110.532010.4410.456123,3770.26%
2021/01/062910.4000.0010.202923,0990.13%
2021/01/0500.00210.8510.80-222,665-0.01%
2021/01/042710.861410.7610.851322,3820.06%
2020/12/3113211.2973.611.2211.2058.521,8040.27% 大買/
2020/12/3028211.69210.711.6911.7071.420,9780.34% 大買/大賣/
2020/12/292410.5650.210.8611.15-26.217,250-0.15%
2020/12/28310.202410.2110.15-2115,854-0.13%
2020/12/2595.210.1813310.2810.15-37.815,558-0.24% 大賣/
2020/12/248510.153,61310.0910.15-3,52815,184-23.23% 大賣/鉅額交易
2020/12/23719.932419.959.90-17014,582-1.17% 大賣/鉅額交易
2020/12/22669.9345.19.959.6620.914,1710.15%
2020/12/21309.5955.19.529.50-25.113,062-0.19%
2020/12/18109.2900.009.271012,7400.08%
2020/12/17139.4029.469.361112,7180.09%
2020/12/16159.70349.629.70-1912,518-0.15%
2020/12/1429.3800.009.40212,4140.02%
2020/12/1100.00109.269.18-1012,365-0.08%
2020/12/1000.0019.209.20-112,522-0.01%
2020/12/0959.33119.349.31-612,563-0.05%
2020/12/08249.5600.009.482412,6800.19%
2020/12/07239.6639.619.752013,2430.15%
2020/12/040.59.4249.489.43-3.513,068-0.03%
2020/12/0139.3500.009.37313,6840.02%
2020/11/3000.0015.19.309.37-15.113,725-0.11%
2020/11/2669.2700.009.25613,5530.04%
2020/11/25109.220.39.209.249.713,5470.07%
2020/11/2300.00688.999.03-6813,512-0.50%
2020/11/20708.8400.008.857013,3970.52%
2020/11/19318.8928.878.892913,4430.22%
2020/11/18408.9500.008.954013,5820.29%
2020/11/1768.69598.929.00-5314,118-0.38%
2020/11/1600.0088.688.67-815,122-0.05%
2020/11/1318.8018.828.81015,0570.00%
2020/11/1228.8600.008.77215,0750.01%
2020/11/11259.01748.929.00-4914,994-0.33%
2020/11/10468.80249.018.712214,5440.15%
2020/11/0900.0088.648.65-813,748-0.06%
2020/11/0600.00208.548.51-2013,691-0.15%
2020/11/05208.5118.588.521913,8560.14%
2020/11/0418.6600.008.55113,8410.01%
2020/11/03168.64108.578.56613,7140.04%
2020/10/3058.4728.418.35313,4900.02%
2020/10/29108.55268.568.60-1613,343-0.12%
2020/10/283268.7978.808.6231913,1492.43% 大買/鉅額交易
2020/10/27168.76888.808.72-7212,734-0.57%
2020/10/26178.4788.448.44912,0510.07%
2020/10/23108.2638.258.30711,6870.06%
2020/10/22108.2200.008.121011,4790.09%
2020/10/2168.16188.158.15-1211,400-0.11%
2020/10/20148.1000.008.121411,3120.12%
2020/10/1938.0518.178.05211,2370.02%
2020/10/16168.0938.218.061311,1560.12%
2020/10/1538.0400.008.04311,0120.03%
2020/10/1418.1300.008.12110,9240.01%
2020/10/1300.00228.168.18-2210,824-0.20%
2020/10/1217.97307.997.94-2910,610-0.27%
2020/10/0857.8000.007.80510,4510.05%
2020/09/24837.4700.007.478310,3630.80%
2020/09/22697.9500.007.946910,1610.68%
2020/09/212218.05178.058.0620410,0622.03% 大買/鉅額交易
2020/09/18658.06108.098.07559,9900.55%
2020/09/1700.00458.007.98-459,850-0.46%
2020/09/1627.90257.897.88-239,452-0.24%
2020/09/1557.95208.137.93-159,504-0.16%
2020/09/14147.9237.907.90119,6430.11%
2020/09/11158.0900.007.99159,4970.16%
2020/09/101288.28928.438.25369,2140.39% 大買/
2020/09/0900.00107.947.95-108,410-0.12%
2020/09/0887.9200.007.8288,2660.10%
2020/09/0758.1300.008.0658,1170.06%
2020/09/04808.0147.877.98767,8440.97%
2020/09/0300.00137.677.63-137,344-0.18%
2020/09/0227.441007.447.48-987,347-1.33%
2020/09/0127.5200.007.5327,3330.03%
2020/08/31157.6400.007.61157,3150.21%
2020/08/2817.60127.697.70-117,208-0.15%
2020/08/2700.00117.577.53-116,989-0.16%
2020/08/2600.00107.477.45-106,864-0.15%
2020/08/2477.3900.007.3076,6410.11%
2020/08/211717.62557.677.561166,4301.80% 大買/鉅額交易
2020/08/2097.66867.637.67-775,712-1.35%
2020/08/19206.9917.056.98194,3440.44%
2020/08/1800.0026.986.87-24,185-0.05%
2020/08/1400.00126.726.72-124,043-0.30%
2020/08/1186.80106.806.79-24,036-0.05%
2020/08/1000.00106.456.56-103,816-0.26%
2020/08/06236.4000.006.46233,8080.60%
2020/08/050.56.3536.386.36-2.53,830-0.07%
2020/07/2826.09106.156.07-84,008-0.20%
2020/07/2726.27216.336.22-194,033-0.47%
2020/07/1500.000.36.506.54-0.34,199-0.01%
2020/07/1400.00766.516.50-764,255-1.79%
2020/07/1300.0016.596.57-14,264-0.02%
2020/07/1000.0016.686.53-14,312-0.02%
2020/07/0916.8300.006.7314,3100.02%
2020/07/0800.0006.756.7904,3290.00%
2020/07/0600.0026.776.78-24,393-0.05%
2020/07/0300.0016.736.68-14,388-0.02%
2020/07/0100.0016.666.64-14,514-0.02%
2020/06/2956.6200.006.6154,5560.11%
2020/06/2326.7800.006.8024,5820.04%
2020/06/22116.85136.856.84-24,578-0.04%
2020/06/19142.47.1387.317.05134.44,5242.97% 大買/鉅額交易
2020/06/1786.6500.006.6484,0840.20%
2020/06/1600.0026.526.54-24,111-0.05%
2020/06/15106.3800.006.37104,1950.24%
2020/06/1156.7736.826.6024,3550.05%
2020/06/1066.9000.006.8764,3140.14%
2020/06/0916.9500.006.9614,4230.02%
2020/06/0446.4300.006.4244,2160.09%
2020/06/0346.4026.446.4224,2600.05%
2020/06/0226.3000.006.3124,2110.05%
2020/05/28126.2400.006.22124,2140.28%
2020/05/2726.3000.006.2924,2330.05%
2020/05/2526.220.36.256.261.74,2980.04%
2020/05/1900.0016.576.36-14,235-0.02%
2020/05/14226.2600.006.16224,1460.53%
2020/05/1300.00206.336.39-204,105-0.49%
2020/05/1116.5326.436.47-14,053-0.02%
2020/05/0716.3800.006.3913,9730.03%
2020/05/0536.35806.366.31-773,944-1.95%
2020/04/3000.0016.536.51-14,023-0.02%
2020/04/2800.0026.366.34-23,978-0.05%
2020/04/2700.00806.276.28-804,019-1.99%
2020/04/2300.0026.086.06-23,945-0.05%
2020/04/21225.9300.005.92223,8950.56%
2020/04/1726.180.46.106.111.63,8220.04%
2020/04/1626.1726.106.1103,7480.00%
2020/04/1500.0016.206.23-13,712-0.03%
2020/04/1416.1000.006.0813,7430.03%
2020/04/0955.9400.005.9053,6250.14%
2020/04/0855.7355.705.7803,5830.00%
2020/04/070.75.6800.005.680.73,5560.02%
2020/04/0655.5900.005.5953,5470.14%
2020/04/0135.3200.005.3833,4370.09%
2020/03/3100.0055.315.22-53,408-0.15%
2020/03/3015.1545.125.21-33,377-0.09%
2020/03/26105.2855.345.2653,3060.15%
2020/03/2515.2700.005.3013,2970.03%
2020/03/200.15.0000.004.980.13,2150.00%
2020/03/1924.8844.684.71-23,139-0.06%
2020/03/1755.2900.005.2152,9490.17%
2020/03/1385.8625.876.0162,7370.22%
2020/03/1236.4800.006.4932,5720.12%
2020/03/1116.9500.006.9412,5240.04%
2020/03/1056.8000.006.9352,5240.20%
2020/03/0400.00247.377.30-242,429-0.99%
2020/03/0300.0097.417.36-92,417-0.37%
2020/03/02207.3327.167.33182,4100.75%
2020/02/1700.00257.597.60-252,441-1.02%
2020/02/12417.7027.677.70392,4601.59%
2020/02/10107.7000.007.66102,4560.41%
2020/02/0600.00107.737.71-102,411-0.41%
2020/02/05127.8000.007.68122,4660.49%
2020/02/0437.6727.887.8412,4290.04%
2020/01/3057.5427.637.4532,2520.13%
2020/01/2000.0027.977.93-22,190-0.09%
2020/01/17277.9200.007.93272,1901.23%
2020/01/16207.9500.007.97202,1680.92%
2020/01/15208.0300.008.03202,1390.94%
2020/01/14108.0800.008.07102,1480.47%
2020/01/10208.1088.098.08122,1590.56%
2020/01/09108.1038.118.0872,1670.32%
2020/01/08138.1000.008.05132,1960.59%
2020/01/0628.19308.198.19-282,112-1.33%
2020/01/03608.2600.008.22602,0832.88%
2020/01/02678.30518.328.32162,0680.77%
2019/12/3198.2300.008.3092,0480.44%
2019/12/3028.2728.288.2702,0280.00%
2019/12/2428.1800.008.1721,9650.10%
2019/12/230.78.1100.008.160.71,9550.04%
2019/12/202.48.0900.008.122.41,9450.12%
2019/12/1928.0700.008.0721,8940.11%
2019/12/1817.9500.007.9611,8530.05%
2019/12/16707.9000.007.88701,8563.77%
2019/12/1117.9800.007.9611,9550.05%
2019/12/1000.00108.008.00-101,954-0.51%
2019/12/0427.9800.007.9821,9950.10%
2019/12/020.47.9000.007.950.41,9850.02%
2019/11/293.77.8800.007.883.71,9890.18%
2019/11/2797.9000.007.9092,0060.45%
2019/11/264307.884307.887.8802,0230.00% 大買/大賣/
2019/11/2227.9200.007.9322,0240.10%
2019/11/2127.9200.007.9022,0450.10%
2019/11/20107.9600.007.94102,0360.49%
2019/11/1937.7000.007.7232,0830.14%
2019/11/1517.8000.007.8012,0730.05%
2019/11/1457.8800.007.8752,0770.24%
2019/11/11178.0100.008.00172,0710.82%
2019/11/0818.0900.008.1012,0810.05%
2019/11/0700.0028.088.13-22,115-0.09%
2019/11/0648.0900.008.0942,1160.19%
2019/11/0500.0028.118.12-22,156-0.09%
2019/11/0428.0100.008.1322,3140.09%
2019/10/2528.1700.008.1822,6400.08%
2019/10/2300.00108.218.20-102,699-0.37%
2019/10/22658.2500.008.25652,7162.39%
2019/10/2100.0028.298.28-22,711-0.07%
2019/10/1738.1900.008.2232,7500.11%
2019/10/160.18.1900.008.190.12,9200.00%
2019/10/1538.1500.008.1532,9040.10%
2019/10/1400.0048.218.17-42,899-0.14%
2019/10/0428.1018.098.1012,9620.03%
2019/10/0300.0028.078.08-22,964-0.07%
2019/10/02348.0900.008.10342,9561.15%
2019/10/010.58.1500.008.150.52,9510.02%
2019/09/2700.002.18.158.15-2.12,957-0.07%
2019/09/2018.3028.288.27-12,973-0.03%
2019/09/190.48.2600.008.240.42,9680.01%
2019/09/1728.3500.008.3322,9490.07%
2019/09/1618.543.18.518.46-2.13,005-0.07%
2019/09/1100.000.28.308.29-0.23,079-0.01%
2019/09/104.78.2808.308.274.73,0720.15%
2019/09/06188.34108.368.3483,0730.26%
2019/09/0500.000.18.248.24-0.13,0450.00%
2019/09/0428.2100.008.2123,0570.07%
2019/09/0328.28208.278.20-183,063-0.59%
2019/09/02348.23308.178.2143,0660.13%
2019/08/28108.0200.008.03103,0940.32%
2019/08/2628.0300.008.0423,0730.07%
2019/08/2148.0800.008.0843,0570.13%
2019/08/20528.0700.008.07523,0521.70%
2019/08/1928.1200.008.0723,0320.07%
2019/08/1588.0900.008.0882,9900.27%
2019/08/1438.2800.008.2632,9650.10%
2019/08/1300.00108.228.22-102,989-0.33%
2019/08/0848.5400.008.5143,0610.13%
2019/08/07108.5028.488.5083,0900.26%
2019/08/0529.1500.009.1023,0310.07%
2019/08/0229.2600.009.2622,9110.07%
2019/07/23129.4400.009.44122,8300.42%
2019/07/1859.4600.009.4352,9180.17%
2019/07/09209.2800.009.28202,9400.68%
2019/07/05109.2800.009.28103,0630.33%
2019/07/0400.0039.269.28-33,187-0.09%
2019/07/0100.0029.309.31-23,383-0.06%
2019/06/19309.2000.009.22303,6740.82%
2019/06/17959.1400.009.12953,8422.47%
2019/06/141409.1100.009.101403,9023.59% 大買/鉅額交易
2019/06/131759.0900.009.091753,9354.45% 大買/鉅額交易
2019/06/121509.1100.009.121504,1683.60% 大買/鉅額交易
2019/06/11509.1200.009.13504,1951.19%
2019/06/10280.69.1300.009.10280.64,2336.63% 大買/鉅額交易
2019/06/06309.1600.009.16304,2850.70%
2019/06/041409.1300.009.141404,3093.25% 大買/鉅額交易
2019/05/31709.2249.259.22664,3671.51%
2019/05/30509.2000.009.20504,3871.14%
2019/05/29629.1000.009.12624,3801.42%
2019/05/281839.1200.009.001834,4224.14% 大買/鉅額交易
2019/05/2719.2000.009.2014,4800.02%
2019/05/23509.1200.009.14504,6081.08%
2019/05/221509.1600.009.171504,7423.16% 大買/鉅額交易
2019/05/21409.1200.009.16404,9930.80%
2019/05/17200.49.10109.169.08190.45,1163.72% 大買/鉅額交易
2019/05/16459.10229.109.08235,1700.44%
2019/05/152259.3200.009.312255,2054.32% 大買/鉅額交易
2019/05/142659.1300.009.402655,2225.07% 大買/鉅額交易
2019/05/134319.2400.009.194315,2208.26% 大買/鉅額交易
2019/05/1029.3400.009.3525,3210.04%
2019/05/0949.4700.009.4345,3130.08%
2019/05/0839.5600.009.5635,3030.06%
2019/05/0629.6300.009.6325,3350.04%
2019/04/2519.7100.009.7215,3810.02%
2019/04/2300.00129.869.84-125,372-0.22%
2019/04/19129.8639.879.8495,5350.16%
2019/04/1819.9500.009.8315,5710.02%
2019/04/1719.9500.009.9815,5510.02%
2019/04/1600.00209.929.92-205,534-0.36%
2019/04/1500.0079.979.96-75,568-0.13%
2019/04/1119.9800.009.9815,6540.02%
2019/04/10510.0000.0010.0555,6590.09%
2019/04/0800.001110.0510.05-115,656-0.19%
2019/04/0300.00510.0510.05-55,635-0.09%
2019/03/293010.0000.0010.00306,1730.49%
2019/03/26109.9900.0010.00106,3910.16%
2019/03/250.99.9900.009.990.96,5420.01%
2019/03/2100.00010.1510.1506,9900.00%
2019/03/1900.00510.2010.15-57,460-0.07%
2019/03/1400.001710.0710.00-177,427-0.23%
2019/03/1300.001210.0510.05-127,518-0.16%
2019/03/121010.0000.009.99107,5390.13%
2019/03/1119.9700.009.9517,5730.01%
2019/03/0700.00510.0510.00-57,862-0.06%
2019/03/06210.0000.009.9828,0060.02%
2019/03/0549.9900.009.9948,0400.05%
2019/02/2700.00109.999.97-108,058-0.12%
2019/02/26110.1000.009.9718,0330.01%
2019/02/21110.10110.0510.0507,9140.00%
2019/02/20110.0519.9810.0507,8140.00%
2019/02/1500.0019.979.79-17,592-0.01%
2019/02/1429.8700.009.8727,5120.03%
2019/02/1239.6700.009.6937,4090.04%
2019/02/1189.66309.739.65-227,345-0.30%
2019/01/30429.8400.009.84427,2520.58%
2019/01/280.29.8300.009.880.27,2850.00%
2019/01/2559.8300.009.8357,3400.07%
2019/01/2400.0009.829.8207,3420.00%
2019/01/2339.8400.009.8337,3740.04%
2019/01/1800.00309.879.82-307,485-0.40%
2019/01/17359.8500.009.81357,5670.46%
2019/01/1679.8800.009.8577,6240.09%
2019/01/1439.9200.009.8637,7170.04%
2019/01/11910.0400.009.9897,7590.12%
2019/01/0800.000.310.0510.10-0.37,7190.00%
2019/01/0429.8000.009.9827,9070.03%
2019/01/03310.002010.1510.00-178,118-0.21%
2018/12/26010.10510.1010.10-58,285-0.06%
2018/12/251210.2100.0010.20128,3620.14%
2018/12/241010.501010.6510.5008,3820.00%
2018/12/221110.376910.2910.45-588,417-0.69%
2018/12/201010.2000.0010.10108,4050.12%
2018/12/194510.4100.0010.30458,6330.52%
2018/12/182310.332010.4010.4038,6330.03%
2018/12/171710.442010.5510.40-38,524-0.04%
2018/12/142010.551010.7510.55108,4960.12%
2018/12/131010.2500.0010.65108,0850.12%
2018/12/1200.00310.2510.25-37,824-0.04%
2018/12/1029.941.49.939.890.67,5090.01%
2018/12/07110.050.110.0010.050.97,6060.01%
2018/12/06210.1000.009.9327,7880.03%
2018/12/0400.001.410.0910.05-1.47,969-0.02%
2018/12/03510.1000.0010.1058,0580.06%
2018/11/3000.00110.009.85-18,031-0.01%
2018/11/1900.0019.849.87-111,361-0.01%
2018/11/1559.7519.769.76413,5980.03%
2018/11/1400.0089.919.79-814,349-0.06%
2018/11/0600.001010.009.92-1014,879-0.07%
2018/11/02309.8300.009.763014,8060.20%
2018/11/01509.8500.009.765014,8600.34%
2018/10/31109.6800.009.801014,8390.07%
2018/10/290.79.4500.009.450.714,7550.00%
2018/10/250.89.67209.709.66-19.214,631-0.13%
2018/10/2400.0049.9910.05-414,591-0.03%
2018/10/23910.0500.0010.05914,5360.06%
2018/10/1600.002.710.4110.45-2.714,311-0.02%
2018/10/15610.4400.0010.40614,2480.04%
2018/10/12110.45210.4510.60-114,131-0.01%
2018/10/11510.1000.0010.15514,0190.04%
2018/10/0500.001710.9910.85-1713,576-0.13%
2018/10/0400.000.211.1011.20-0.213,4050.00%
2018/10/0311.211.29411.3011.157.213,3400.05%
2018/10/01611.481811.6111.65-1213,065-0.09%
2018/09/281211.34211.3311.301012,8210.08%
2018/09/272511.123211.2911.10-712,713-0.06%
2018/09/264111.211811.1311.302312,5170.18%
2018/09/25511.00110.8510.90412,2670.03%
2018/09/2100.00410.8110.85-412,189-0.03%
2018/09/20310.604010.6510.65-3712,114-0.31%
2018/09/191010.70110.6510.65912,0830.07%
2018/09/181410.632910.6510.65-1512,099-0.12%
2018/09/171210.85210.8510.751012,1310.08%
2018/09/1400.00210.6510.70-212,302-0.02%
2018/09/1300.006510.4910.55-6512,229-0.53%
2018/09/1210010.4300.0010.2510012,0840.83%
2018/09/11210.50510.6210.70-311,903-0.03%
2018/09/10610.5300.0010.45611,8980.05%
2018/09/072111.071311.0010.85811,6620.07%
2018/09/061211.061011.1010.95211,5450.02%
2018/09/05311.2500.0011.25311,5970.03%
2018/09/0400.00611.5311.45-611,517-0.05%
2018/09/03511.401511.4211.25-1011,553-0.09%
2018/08/31211.451211.6011.65-1011,294-0.09%
2018/08/302111.762511.6311.70-411,076-0.04%
2018/08/292011.861111.8912.05910,7420.08%
2018/08/2800.003612.3512.40-369,914-0.36%
2018/08/271012.309.512.3612.300.59,3300.01%
2018/08/241512.201012.2012.2058,8560.06%
2018/08/233512.251312.1212.20228,5180.26%
2018/08/223311.854411.9112.00-117,863-0.14%
2018/08/212411.213011.2211.40-66,534-0.09%
2018/08/2000.00210.9510.80-25,846-0.03%
2018/08/1700.00410.7510.75-45,884-0.07%
2018/08/16410.5500.0010.6046,0610.07%
2018/08/1500.001510.9210.75-156,275-0.24%
2018/08/14210.4016.110.5110.65-14.16,298-0.22%
2018/08/13410.3500.0010.4046,8640.06%
2018/08/1000.001010.6510.60-107,465-0.13%
2018/08/09510.6500.0010.6057,5360.07%
2018/08/0800.002410.8110.70-247,770-0.31%
2018/08/0700.00210.6010.60-27,705-0.03%
2018/08/0300.001010.5010.50-107,944-0.13%
2018/08/0200.00110.4510.40-17,955-0.01%
2018/08/015010.5500.0010.55507,9300.63%
2018/07/31110.6000.0010.5517,9570.01%
2018/07/24110.30610.3210.45-57,847-0.06%
2018/07/20210.10210.1010.1007,7860.00%
2018/07/18310.0700.0010.1037,8330.04%
2018/07/17610.1300.0010.1067,8420.08%
2018/07/1300.00610.3010.30-68,113-0.07%
2018/07/1200.00110.2010.20-18,147-0.01%
2018/07/1000.00910.2610.25-98,333-0.11%
2018/07/0900.00310.1010.20-38,359-0.04%
2018/07/06310.0000.0010.0038,4220.04%
2018/07/05210.2000.0010.1028,4600.02%
2018/06/2900.00310.4510.40-38,494-0.04%
2018/06/26810.343210.3410.35-248,445-0.28%
2018/06/25110.65510.7710.65-48,373-0.05%
2018/06/221310.4500.0010.40138,0690.16%
2018/06/201110.4500.0010.45118,1480.13%
2018/06/19310.4200.0010.4038,2740.04%
2018/06/15210.7000.0010.6528,1970.02%
2018/06/141410.761110.6510.7538,1570.04%
2018/06/132211.022410.9810.85-28,095-0.02%
2018/06/12510.801110.8910.85-67,888-0.08%
2018/06/111510.972610.9110.95-117,781-0.14%
2018/06/08510.6500.0010.6057,6040.07%
2018/06/0700.00410.6410.55-47,547-0.05%
2018/06/06510.5200.0010.5057,5020.07%
2018/06/0500.00110.5010.45-17,497-0.01%
2018/06/04210.55310.5010.50-17,491-0.01%
2018/05/31110.40310.4510.40-27,402-0.03%
2018/05/30210.1510.510.3010.35-8.57,314-0.12%
2018/05/29510.4400.0010.3057,1730.07%
2018/05/28610.55310.5810.5037,0110.04%
2018/05/25710.741710.7510.60-106,920-0.14%
2018/05/241910.971411.0410.9056,8530.07%
2018/05/23110.90611.0011.10-56,707-0.07%
2018/05/22510.761.211.0310.753.86,4110.06%
2018/05/212011.03911.0411.00116,2310.18%
2018/05/181910.78710.7910.80125,6880.21%
2018/05/17310.35110.3010.3025,0620.04%
2018/05/1600.00210.4510.25-25,036-0.04%
2018/05/1539.98110.059.9624,8920.04%
2018/05/1400.004010.2510.10-405,034-0.79%
2018/05/112010.158.610.0210.1511.44,9630.23%
2018/05/1000.0029.929.86-24,883-0.04%
2018/05/0700.0029.819.77-25,299-0.04%
2018/05/0469.7400.009.7265,3370.11%
2018/05/0349.7429.739.7425,4020.04%
2018/05/0200.0099.799.81-95,580-0.16%
2018/04/3079.7929.759.8355,6170.09%
2018/04/2739.6700.009.6735,7310.05%
2018/04/2629.7200.009.7025,8190.03%
2018/04/2429.8159.789.76-36,012-0.05%
2018/04/2369.96210.059.8946,0610.07%
2018/04/20410.0400.009.9846,1120.07%
2018/04/191410.04510.0610.1096,1710.15%
2018/04/1800.00339.989.81-336,150-0.54%
2018/04/1739.943.210.069.91-0.26,2920.00%
2018/04/1600.00710.1310.15-76,570-0.11%
2018/04/1329.9100.009.9327,5910.03%
2018/04/1229.97109.999.99-87,779-0.10%
2018/04/1159.94259.899.92-207,971-0.25%
2018/04/1000.00199.769.76-198,169-0.23%
2018/04/0900.0029.729.67-28,170-0.02%
2018/04/0379.6300.009.6578,1740.09%
2018/04/0259.6949.679.7218,2480.01%
2018/03/3109.5700.009.6108,3060.00%
2018/03/3000.0039.589.58-38,496-0.04%
2018/03/2929.4900.009.5028,6510.02%
2018/03/2800.0019.539.50-18,701-0.01%
2018/03/2700.0029.499.44-28,734-0.02%
2018/03/2329.2400.009.2128,7450.02%
2018/03/2200.0069.479.36-68,859-0.07%
2018/03/2029.3100.009.2928,8650.02%
2018/03/1929.3000.009.2729,0230.02%
2018/03/1600.0099.399.34-99,444-0.10%
2018/03/1529.39219.389.38-199,566-0.20%
2018/03/14109.33639.509.37-539,645-0.55%
2018/03/1329.3100.009.3329,7170.02%
2018/03/12229.3929.419.37209,8270.20%
2018/03/0900.0029.429.35-210,001-0.02%
2018/03/08209.29229.309.25-210,348-0.02%
2018/03/07229.3300.009.182210,7260.21%
2018/03/0679.3200.009.28711,1030.06%
2018/03/0539.46309.579.30-2711,673-0.23%
2018/03/02329.6000.009.543212,3270.26%
2018/03/0109.6900.009.70012,6130.00%
2018/02/2739.6819.809.68212,9680.02%
2018/02/26139.79119.789.79213,0800.02%
2018/02/2300.0049.609.64-413,238-0.03%
2018/02/2229.3329.419.36013,6590.00%
2018/02/2100.00329.249.43-3214,194-0.23%
2018/02/1258.961008.968.98-9514,357-0.66%
2018/02/09228.6500.008.952214,4290.15%
2018/02/0869.0819.069.06514,4200.03%
2018/02/0729.2669.329.22-414,474-0.03%
2018/02/06119.1619.279.021014,5060.07%
2018/02/0549.50639.519.77-5914,654-0.40%
2018/02/0200.0019.869.72-114,712-0.01%
2018/02/0149.7559.789.81-114,693-0.01%
2018/01/3139.4839.519.56014,6190.00%
2018/01/30169.76209.809.76-414,509-0.03%
2018/01/29310.1000.0010.00314,4360.02%
2018/01/26210.002010.0510.05-1814,403-0.12%
2018/01/25210.20710.1110.10-514,491-0.03%
2018/01/24410.051010.0510.10-614,370-0.04%
2018/01/23410.0600.0010.00414,3230.03%
2018/01/22210.101610.0510.10-1414,207-0.10%
2018/01/19210.25510.2010.15-314,138-0.02%
2018/01/181610.42110.3510.251514,0700.11%
2018/01/17210.4511110.4910.40-10914,013-0.78% 大賣/鉅額交易
2018/01/16210.60410.5410.55-213,930-0.01%
2018/01/15710.492010.4010.50-1313,879-0.09%
2018/01/12110.6013.210.6410.60-12.213,800-0.09%
2018/01/112010.71710.6810.551313,6240.10%
2018/01/1010610.951310.9710.909313,5450.69% 大買/
2018/01/0910311.071011.0810.859313,2890.70% 大買/
2018/01/0800.00710.7110.65-712,180-0.06%
2018/01/05310.573610.5710.50-3312,038-0.27%
2018/01/044110.414910.3810.40-812,038-0.07%
2018/01/031010.1500.0010.201011,7750.08%
2018/01/02210.2000.0010.20211,7070.02%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章