永記 (1726)-日盛-高雄券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
78.5
漲跌
▲0.4
漲幅
+0.51%
成交量
9張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/02	0	0.00	0.1	72.40	72.10	-0.1	18	-0.34%
2022/09/28	1	69.50	0	0.00	69.40	1	24	4.05%
2022/08/24	0	0.00	2	70.65	70.90	-2	25	-7.74%
2022/08/23	2	73.75	0	0.00	73.80	2	24	8.08%
2022/08/03	0	0.00	0	72.40	72.30	0	24	-0.09%
2022/06/01	0	0.00	0	72.00	71.70	0	34	0.00%
2022/04/22	0	0.00	0	73.30	73.30	0	33	-0.04%
2022/03/18	0	0.00	0	73.50	73.10	0	33	-0.01%
2022/03/15	0	74.90	0	0.00	73.50	0	30	0.00%
2021/12/06	0	0.00	3	73.50	73.20	-3	32	-9.10%
2021/09/17	0	0.00	2	73.20	73.00	-2	49	-4.02%
2021/09/10	1	72.30	0	0.00	72.50	1	50	1.98%
2021/09/01	0	0.00	1	74.00	74.00	-1	49	-2.02%
2021/08/31	1	73.10	0	0.00	73.50	1	48	2.04%
2021/08/25	0	75.00	0	0.00	72.40	0	48	0.04%
2021/07/26	2	76.40	0	77.40	76.40	2	51	3.90%
2021/05/12	3	72.20	1	72.10	72.20	2	46	4.31%
2021/05/04	0	0.00	4	74.00	73.70	-4	42	-9.45%
2021/05/03	2	74.20	0	0.00	73.40	2	39	5.12%
2021/04/28	1	74.20	0	0.00	74.00	1	36	2.72%
2021/02/23	0	0.00	1	72.40	72.30	-1	32	-3.05%
2021/01/11	1	70.60	0	0.00	70.80	1	24	4.16%
2020/12/29	0	0.00	1	72.20	72.00	-1	21	-4.63%
2020/10/27	0	0.00	1	70.20	70.20	-1	27	-3.61%
2020/09/15	0	0.00	1	69.70	69.80	-1	31	-3.17%
2020/09/11	0	0.00	1	69.50	69.30	-1	31	-3.21%
2020/08/24	1	71.90	0	0.00	72.00	1	27	3.61%
2020/08/19	0	0.00	1	72.30	72.30	-1	23	-4.24%
2020/08/05	0	0.00	1	70.50	70.50	-1	19	-5.08%
2020/07/22	0	0.00	1	70.90	71.00	-1	19	-5.19%
2020/07/20	0	0.00	1	70.30	70.40	-1	19	-5.25%
2020/06/22	0	0.00	1	70.00	70.00	-1	20	-4.83%
2020/05/14	3	68.60	0	0.00	68.70	3	28	10.35%
2020/04/30	1	68.50	0	0.00	68.60	1	30	3.28%
2020/04/29	1	68.00	1	67.40	68.30	0	30	0.00%
2020/03/18	0	0.00	3	63.00	62.80	-3	28	-10.45%
2020/03/17	1	64.10	0	0.00	64.00	1	27	3.63%
2020/03/13	0	0.00	1	65.00	64.80	-1	27	-3.65%
2020/02/27	0	0.00	6	69.42	69.40	-6	25	-23.44%
2020/02/19	0	0.00	1	69.90	70.40	-1	26	-3.74%
2020/02/18	2	70.00	0	0.00	69.90	2	27	7.34%
2020/02/17	1	70.00	0	0.00	70.00	1	27	3.63%
2020/02/14	1	70.30	1	70.90	70.30	0	28	0.00%
2020/02/13	6	70.30	0	0.00	70.50	6	28	21.43%
2020/02/12	0	0.00	7	71.10	70.40	-7	27	-25.21%
2020/02/11	0	0.00	4	70.88	71.10	-4	27	-14.55%
2020/01/30	1	69.80	0	0.00	69.80	1	25	3.87%
2020/01/14	2	70.30	0	0.00	70.30	2	24	8.14%
2020/01/10	1	70.10	0	0.00	70.40	1	24	4.01%
2020/01/08	5	70.08	0	0.00	70.70	5	25	19.47%
2020/01/07	0	0.00	5	70.82	70.90	-5	25	-19.83%
2020/01/03	0	0.00	1	70.70	70.40	-1	24	-4.02%
2019/12/31	8	70.19	1	70.70	70.30	7	24	28.63%
2019/11/21	1	70.00	0	0.00	69.80	1	23	4.25%
2019/11/19	0	0.00	4	70.00	70.00	-4	23	-16.78%
2019/11/18	0	0.00	3	70.00	69.80	-3	25	-11.85%
2019/11/15	1	69.80	0	0.00	69.80	1	25	3.87%
2019/09/10	0	0.00	0	71.00	69.70	0	24	0.00%
2019/08/26	0	0.00	2	68.55	68.70	-2	22	-8.76%
2019/08/22	2	71.80	0	0.00	71.50	2	19	10.19%
2019/08/20	3	71.00	0	0.00	71.00	3	18	16.42%
2019/08/16	4	71.00	0	0.00	71.00	4	15	25.61%
2019/08/15	6	71.00	0	0.00	71.00	6	15	39.22%
2019/08/14	2	71.50	0	0.00	71.40	2	15	12.74%
2019/05/08	2	73.00	0	0.00	73.00	2	17	11.29%
2019/01/14	1	69.90	0	0.00	70.00	1	25	3.90%
2018/12/22	0	0.00	2	70.30	70.00	-2	25	-7.85%
2018/12/21	0	0.00	1	70.40	70.40	-1	25	-3.92%
2018/12/18	3	70.10	0	0.00	69.80	3	26	11.37%
2018/12/14	0	0.00	2	70.80	70.80	-2	26	-7.63%
2018/12/13	2	70.50	5	71.12	70.50	-3	26	-11.24%
2018/12/11	1	70.20	0	0.00	70.30	1	26	3.79%
2018/12/10	1	70.20	0	0.00	70.20	1	26	3.72%
2018/12/07	0	0.00	1	71.20	70.60	-1	26	-3.75%
2018/12/06	2	70.40	0	0.00	70.50	2	27	7.39%
2018/12/05	2	71.00	0	0.00	71.20	2	26	7.51%
2018/12/03	1	71.40	1	71.80	71.80	0	26	0.00%
2018/09/13	1	78.20	0	0.00	78.70	1	17	5.68%
2018/08/22	0	0.00	1	80.90	80.90	-1	20	-4.82%
2018/08/21	0	0.00	2	80.80	80.60	-2	20	-9.66%
2018/08/20	2	80.10	0	0.00	80.60	2	20	9.78%
2018/08/17	1	80.00	0	0.00	80.20	1	20	4.90%
2018/08/14	1	80.00	1	80.70	81.00	0	21	0.00%
2018/08/08	0	0.00	4	80.88	81.30	-4	20	-19.45%
2018/08/03	2	79.90	0	0.00	80.00	2	22	9.03%
2018/08/02	2	80.10	0	0.00	79.80	2	22	8.82%
2018/07/25	3	79.80	4	80.60	80.70	-1	23	-4.24%
2018/07/18	0	0.00	3	80.70	80.80	-3	25	-11.85%
2018/07/16	1	79.50	0	0.00	79.90	1	25	3.97%
2018/07/13	3	80.03	0	0.00	79.90	3	24	12.31%
2018/07/10	2	80.00	2	80.80	80.70	0	25	0.00%
2018/07/06	0	0.00	1	80.70	80.70	-1	25	-3.97%
2018/07/05	1	80.10	0	0.00	80.10	1	25	3.96%
2018/07/03	1	81.20	2	80.95	80.90	-1	25	-3.94%
2018/07/02	1	80.10	0	0.00	80.10	1	25	3.95%
2018/06/28	0	0.00	7	81.09	81.00	-7	25	-27.40%
2018/06/22	0	0.00	1	80.90	80.30	-1	27	-3.62%
2018/06/07	3	79.80	0	0.00	80.00	3	48	6.18%
2018/05/24	1	80.10	0	0.00	80.40	1	51	1.96%
2018/05/23	1	80.20	0	0.00	80.40	1	50	1.98%
2018/05/22	2	80.45	0	0.00	80.60	2	51	3.91%
2018/05/21	1	80.50	0	0.00	80.90	1	51	1.93%
2018/05/16	0	0.00	2	81.40	81.20	-2	55	-3.63%
2018/05/15	0	0.00	1	81.00	81.00	-1	55	-1.80%
2018/05/14	2	80.05	1	80.90	81.00	1	56	1.76%
2018/05/10	2	80.45	0	0.00	80.70	2	56	3.52%
2018/05/02	0	0.00	2	81.65	81.30	-2	55	-3.58%
2018/04/30	1	80.10	0	0.00	80.20	1	55	1.80%
2018/04/24	0	0.00	1	80.90	81.30	-1	56	-1.76%
2018/04/23	2	80.45	0	0.00	80.80	2	57	3.49%
2018/02/06	0	0.00	5	80.62	81.50	-5	32	-15.41%