士紙 (1903)-日盛-高雄券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
60.6
漲跌
▼0.4
漲幅
-0.66%
成交量
788張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	42.80	0	0.00	43.00	1	413	0.24%
2023/03/23	1	45.00	0	0.00	44.90	1	381	0.26%
2023/03/13	1	48.10	0	0.00	48.45	1	104	0.96%
2023/03/10	1	48.40	0	0.00	48.20	1	102	0.97%
2023/03/08	0	0.00	1	49.25	49.25	-1	100	-1.00%
2023/03/01	1	48.35	0	0.00	48.50	1	99	1.01%
2023/02/13	0	0.00	1	49.35	49.10	-1	85	-1.17%
2023/02/10	0	0.00	1	48.85	49.35	-1	85	-1.18%
2023/02/08	0	0.00	1	49.45	49.55	-1	85	-1.18%
2023/02/03	1	48.85	0	0.00	49.50	1	82	1.21%
2023/02/01	0	0.00	0.1	48.55	48.40	-0.1	79	-0.13%
2023/01/31	1.1	47.95	0	0.00	47.85	1.1	78	1.40%
2022/12/09	0	0.00	0	50.40	50.50	0	74	0.00%
2022/11/24	0	0.00	1	50.70	51.20	-1	67	-1.48%
2022/11/23	1	50.50	0	0.00	50.60	1	65	1.52%
2022/10/18	1	49.30	0	0.00	49.50	1	78	1.28%
2022/10/04	1	51.60	0	0.00	51.90	1	87	1.14%
2022/07/29	0	0.00	0	56.60	56.40	0	99	-0.01%
2022/07/21	0	0.00	1	56.70	56.70	-1	111	-0.90%
2022/04/14	0	0.00	1	58.80	58.90	-1	117	-0.85%
2022/04/13	1	59.20	0	0.00	58.90	1	118	0.85%
2022/03/07	0	62.80	0	0.00	61.60	0	209	0.00%
2022/02/18	0	0.00	1	64.90	64.80	-1	277	-0.36%
2022/02/14	1	64.10	0	0.00	64.00	1	353	0.28%
2022/02/11	0	0.00	3	65.53	64.80	-3	355	-0.84%
2022/01/17	1	63.90	2	64.00	63.90	-1	398	-0.25%
2022/01/06	2	64.05	1	64.50	64.00	1	407	0.25%
2022/01/04	1	64.30	1	65.10	64.40	0	416	0.00%
2022/01/03	1	64.70	0	0.00	64.30	1	421	0.24%
2021/12/27	0	0.00	1	66.20	65.80	-1	475	-0.21%
2021/12/24	1	65.70	0	0.00	65.80	1	530	0.19%
2021/12/23	0	0.00	1	65.40	65.10	-1	542	-0.18%
2021/12/22	1	64.80	0	0.00	64.60	1	558	0.18%
2021/12/20	1	65.30	0	0.00	65.30	1	651	0.15%
2021/12/17	0	0.00	2	65.75	66.90	-2	667	-0.30%
2021/12/14	1	64.00	0	0.00	63.90	1	757	0.13%
2021/12/09	1	64.70	0	0.00	64.70	1	822	0.12%
2021/12/06	1	65.10	0	0.00	64.90	1	866	0.12%
2021/12/03	0	0.00	2	64.60	64.70	-2	869	-0.23%
2021/12/01	3	65.80	0	0.00	65.80	3	874	0.34%
2021/11/17	1	72.50	1	71.90	72.00	0	983	0.00%
2021/11/15	0	0.00	20	75.02	73.00	-20	979	-2.04%
2021/11/12	24	75.93	2	76.10	76.10	22	961	2.29%
2021/11/04	0	0.00	2	71.50	71.70	-2	917	-0.22%
2021/10/29	5	67.90	5	67.60	68.50	0	901	0.00%
2021/10/26	2	68.50	0	0.00	68.30	2	902	0.22%
2021/10/19	1	66.50	1	66.60	66.60	0	917	0.00%
2021/10/18	1	67.10	1	67.60	67.00	0	921	0.00%
2021/10/07	0	0.00	1	67.90	67.20	-1	954	-0.10%
2021/10/06	1	66.50	0	0.00	66.00	1	974	0.10%
2021/10/01	6	72.60	6	74.07	72.50	0	969	0.00%
2021/09/27	1	72.50	1	72.00	71.40	0	955	0.00%
2021/09/14	1	72.00	1	72.90	69.00	0	1,582	0.00%
2021/09/01	0	0.00	2	67.90	68.40	-2	1,581	-0.13%
2021/08/31	0	0.00	1	67.20	67.50	-1	1,570	-0.06%
2021/08/30	3	66.90	3	66.63	66.80	0	1,591	0.00%
2021/08/27	0	0.00	1	65.60	65.90	-1	1,593	-0.06%
2021/08/25	10	64.30	10	64.70	64.70	0	1,603	0.00%
2021/08/24	0	0.00	8	65.04	65.50	-8	1,590	-0.50%
2021/08/23	0	0.00	1	62.10	62.40	-1	1,549	-0.06%
2021/08/10	2	57.80	0	0.00	57.10	2	1,514	0.13%
2021/08/03	1	58.40	0	0.00	58.00	1	1,571	0.06%
2021/07/30	1	58.70	0	0.00	57.40	1	1,580	0.06%
2021/07/26	0	0.00	0	59.00	59.20	0	1,600	0.00%
2021/07/23	1	59.00	0	0.00	59.00	1	1,607	0.06%
2021/07/20	1	58.50	0	0.00	58.20	1	1,616	0.06%
2021/07/16	4	61.03	1	62.00	60.70	3	1,653	0.18%
2021/07/13	0	0.00	4	64.00	60.50	-4	1,676	-0.24%
2021/07/12	1	64.80	0	0.00	64.80	1	1,658	0.06%
2021/07/09	1	66.40	1	66.60	67.10	0	1,648	0.00%
2021/07/07	9	68.17	5	67.84	67.10	4	1,724	0.23%
2021/07/06	3	67.47	0	0.00	67.00	3	1,735	0.17%
2021/07/01	0	0.00	2	70.40	66.80	-2	1,682	-0.12%
2021/06/30	1	68.00	0	0.00	69.00	1	1,622	0.06%
2021/06/28	0	0.00	21	71.01	72.50	-21	1,503	-1.40%
2021/06/25	1	74.90	0	0.00	70.30	1	1,408	0.07%
2021/06/24	3	76.50	3	77.00	72.80	0	1,333	0.00%
2021/06/23	21	73.92	4	74.15	72.20	17	1,211	1.40%
2021/06/21	1	57.50	9	59.19	63.20	-8	920	-0.87%
2021/06/16	0	0.00	1	56.20	55.90	-1	849	-0.12%
2021/05/11	1	55.00	1	55.00	55.20	0	694	0.00%
2021/05/10	1	57.80	0	0.00	57.80	1	676	0.15%
2021/05/04	2	54.45	0	0.00	54.00	2	657	0.30%
2021/05/03	1	57.00	0	0.00	56.60	1	648	0.15%
2021/04/29	1	58.00	0	0.00	58.00	1	640	0.16%
2021/04/28	2	59.25	0	0.00	58.90	2	632	0.32%
2021/04/26	1	59.10	0	0.00	60.20	1	623	0.16%
2021/04/22	1	60.10	0	0.00	59.10	1	626	0.16%
2021/04/21	5	61.00	6	60.67	60.40	-1	590	-0.17%
2021/04/20	1	58.00	0	0.00	58.10	1	572	0.17%
2021/04/19	1	59.00	0	0.00	58.90	1	569	0.18%
2021/04/15	3	58.53	4	58.85	59.50	-1	550	-0.18%
2021/04/14	1	57.30	0	0.00	58.30	1	542	0.18%
2021/04/13	20	66.10	21	66.63	59.30	-1	531	-0.19%
2021/04/12	1	61.80	2	62.05	62.10	-1	453	-0.22%
2021/04/08	2	57.30	0	0.00	57.80	2	414	0.48%
2021/03/18	0	0.00	2	52.00	51.70	-2	330	-0.60%
2021/02/17	0	0.00	2	49.50	49.00	-2	491	-0.41%
2021/01/13	0	0.00	5	56.70	56.80	-5	539	-0.93%
2021/01/12	1	56.40	0	0.00	56.00	1	575	0.17%
2021/01/05	0	0.00	3	61.00	61.00	-3	590	-0.51%
2021/01/04	2	58.85	0	0.00	58.80	2	588	0.34%
2020/12/30	2	60.90	0	0.00	61.00	2	583	0.34%
2020/12/23	1	58.20	0	0.00	57.50	1	548	0.18%
2020/12/16	0	0.00	2	57.80	57.60	-2	585	-0.34%
2020/12/15	1	57.20	0	0.00	56.80	1	599	0.17%
2020/12/14	1	57.00	1	57.80	57.70	0	601	0.00%
2020/12/10	1	57.20	0	0.00	57.30	1	601	0.17%
2020/12/07	1	59.60	0	0.00	59.00	1	612	0.16%
2020/12/02	1	59.50	0	0.00	59.00	1	599	0.17%
2020/11/19	1	67.50	0	0.00	67.60	1	556	0.18%
2020/11/17	1	68.00	0	0.00	68.30	1	568	0.18%
2020/11/13	0	0.00	15	70.59	70.50	-15	594	-2.52%
2020/11/10	0	0.00	1	69.60	69.50	-1	655	-0.15%
2020/11/09	14	71.14	3	70.93	70.90	11	651	1.69%
2020/10/22	6	71.45	0	0.00	71.40	6	746	0.80%
2020/10/21	0	0.00	5	73.18	70.10	-5	764	-0.65%
2020/10/20	5	72.00	0	0.00	72.00	5	748	0.67%
2020/09/23	0	0.00	1	62.50	61.50	-1	936	-0.11%
2020/09/21	1	66.30	0	0.00	65.90	1	936	0.11%
2020/09/15	1	62.20	0	0.00	62.10	1	964	0.10%
2020/09/11	1	61.00	0	0.00	60.60	1	994	0.10%
2020/09/02	1	69.50	0	0.00	69.90	1	1,038	0.10%
2020/08/27	1	73.00	0	0.00	72.10	1	1,032	0.10%
2020/08/20	1	66.50	0	0.00	67.60	1	989	0.10%
2020/08/19	0	0.00	0	74.20	73.80	0	962	0.00%
2020/08/17	1	77.80	1	82.70	77.80	0	959	0.00%
2020/08/13	1	72.00	0	0.00	71.00	1	908	0.11%
2020/08/12	0	0.00	1	72.00	71.50	-1	915	-0.11%
2020/07/29	1	62.30	0	0.00	71.20	1	872	0.11%
2020/07/17	0	0.00	1	78.00	76.00	-1	781	-0.13%
2020/07/15	0	0.00	3	85.90	83.00	-3	779	-0.38%
2020/07/08	1	79.50	1	83.50	83.60	0	669	0.00%
2020/07/07	1	75.10	0	0.00	76.30	1	618	0.16%
2020/06/18	0	0.00	9	58.29	58.00	-9	430	-2.09%
2020/06/17	2	60.35	4	59.75	60.60	-2	418	-0.48%
2020/06/09	0	0.00	2	46.88	48.05	-2	334	-0.60%
2020/06/01	0	0.00	1	44.50	44.85	-1	296	-0.34%
2020/05/19	0	0.00	2	42.55	44.00	-2	233	-0.85%
2020/05/15	0	0.00	3	40.20	40.90	-3	220	-1.36%
2020/05/08	0	0.00	1	42.20	41.05	-1	201	-0.50%
2020/05/07	1	43.80	0	0.00	43.95	1	188	0.53%
2020/04/23	0	0.00	1	38.05	37.80	-1	121	-0.82%
2020/04/21	1	40.65	0	0.00	41.10	1	107	0.93%
2020/04/20	0	0.00	1.3	39.06	39.85	-1.3	86	-1.54%
2020/03/20	0	0.00	17	28.06	28.35	-17	49	-34.26%
2020/03/17	4	26.00	0	0.00	26.45	4	45	8.87%
2020/03/06	6	31.09	0	0.00	31.10	6	43	13.91%
2020/03/05	6	31.33	0	0.00	31.60	6	42	14.07%
2020/03/04	1	31.35	0	0.00	31.45	1	43	2.32%
2020/02/26	0	0.00	1	31.90	32.00	-1	41	-2.42%
2020/02/07	1	31.05	0	0.00	31.45	1	43	2.32%
2019/11/04	1	34.50	0	0.00	34.50	1	37	2.64%
2019/10/31	2	33.70	0	0.00	34.00	2	38	5.23%
2019/10/24	2	34.70	0	34.75	34.90	2	37	5.29%
2019/10/21	0	0.00	1	35.35	35.75	-1	32	-3.04%
2019/10/16	0	0.00	12	32.10	32.85	-12	31	-37.82%
2019/10/15	0	0.00	11	31.98	32.10	-11	30	-35.85%
2019/10/14	1	31.65	4	31.79	31.90	-3	31	-9.63%
2019/10/08	1	31.00	0	0.00	31.05	1	31	3.21%
2019/10/07	3	31.08	0	0.00	31.05	3	31	9.60%
2019/10/04	4.1	31.01	0	0.00	31.30	4.1	31	13.01%
2019/10/03	6	31.05	0	0.00	31.45	6	32	18.70%
2019/10/02	3	31.12	0	0.00	31.05	3	32	9.21%
2019/10/01	11	31.08	0	0.00	30.90	11	32	33.97%
2019/09/23	1	32.65	0	0.00	32.85	1	30	3.32%
2019/09/20	0	0.00	1	32.90	32.90	-1	30	-3.27%
2019/09/18	0	0.00	2	32.15	32.75	-2	29	-6.71%
2019/09/17	0	0.00	3	31.93	32.20	-3	29	-10.09%
2019/09/16	0	0.00	5	31.80	31.90	-5	29	-16.71%
2019/09/12	2	31.15	1	31.80	31.80	1	29	3.37%
2019/09/11	0	0.00	0	31.30	31.50	0	29	0.00%
2019/09/10	9	31.05	0	0.00	31.50	9	29	30.15%
2019/09/06	0	0.00	2	31.95	32.00	-2	29	-6.80%
2019/09/05	0	0.00	2	31.95	32.00	-2	30	-6.60%
2019/08/23	0	0.00	1	31.75	31.75	-1	46	-2.16%
2019/08/21	3	31.03	2	31.65	31.70	1	50	1.97%
2019/08/19	3	31.12	0	0.00	31.20	3	50	5.91%
2019/08/15	1	31.90	0	0.00	31.80	1	50	1.99%
2019/08/06	2	30.65	0	0.00	31.40	2	54	3.70%
2019/07/17	0	0.00	12	32.15	32.20	-12	59	-20.17%
2019/07/15	0	0.00	4	32.03	32.00	-4	59	-6.73%
2019/07/05	0	0.00	8	31.51	31.45	-8	59	-13.43%
2019/07/04	3	30.90	0	0.00	31.10	3	59	5.07%
2019/07/02	1	30.95	0	0.00	31.40	1	58	1.70%
2019/07/01	2	31.10	0	0.00	31.20	2	58	3.40%
2019/06/28	0	0.00	5	31.25	31.25	-5	58	-8.50%
2019/06/27	0	0.00	2	31.25	31.25	-2	58	-3.39%
2019/06/26	4	30.75	0	0.00	31.00	4	59	6.77%
2019/06/19	1	30.80	5	31.20	31.00	-4	59	-6.70%
2019/06/14	0	0.00	3	31.25	31.25	-3	59	-5.03%
2019/06/13	0	0.00	4	31.21	31.15	-4	59	-6.71%
2019/06/11	1	30.65	0	0.00	31.00	1	60	1.66%
2019/06/03	0	0.00	1	31.30	31.20	-1	60	-1.65%
2019/05/31	0	0.00	4	31.21	31.25	-4	60	-6.61%
2019/05/30	30	30.68	0	0.00	30.75	30	58	51.40%
2019/05/28	2	31.60	2	32.30	32.10	0	46	0.00%
2019/05/27	11	31.81	1	32.35	32.30	10	43	23.13%
2019/05/24	0	0.00	3	31.82	31.80	-3	41	-7.29%
2019/05/23	1	31.05	0	0.00	31.60	1	41	2.40%
2019/05/22	3	31.70	0	0.00	32.05	3	41	7.23%
2019/05/21	4	31.60	0	0.00	31.70	4	42	9.49%
2019/05/20	1	32.50	0	0.00	32.25	1	39	2.50%
2019/05/17	2	32.58	0	0.00	32.45	2	40	4.89%
2019/05/16	1	31.90	0	0.00	31.80	1	40	2.45%
2019/05/10	1	31.70	0	0.00	31.60	1	42	2.38%
2019/05/09	1	32.35	0	0.00	32.00	1	40	2.44%
2019/03/29	0	33.30	0	0.00	33.55	0	31	0.00%
2019/02/20	0	0.00	1	31.55	31.60	-1	24	-4.10%
2019/01/30	1	30.10	0	0.00	30.20	1	19	5.20%
2018/06/20	0	0.00	2	31.88	32.45	-2	32	-6.20%
2018/05/28	2	31.60	0	0.00	31.45	2	33	5.93%
2018/03/31	0	34.80	0	0.00	35.10	0	85	0.00%