華紙 (1905)-日盛-高雄券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.35
漲跌
▲0.25
漲幅
+1.13%
成交量
1,987張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	3	16.08	0	0.00	16.10	3	736	0.41%
2023/03/29	1	16.10	0	0.00	16.15	1	734	0.14%
2023/03/27	0	0.00	0.2	16.50	16.35	-0.2	736	-0.02%
2023/03/23	0.1	16.45	0	0.00	16.40	0.1	735	0.01%
2023/03/21	1	16.25	0	0.00	16.25	1	731	0.14%
2023/03/17	2	16.10	0	0.00	16.15	2	732	0.27%
2023/03/16	3	16.25	2	16.25	16.00	1	733	0.14%
2023/03/15	0	0.00	5	16.55	16.40	-5	724	-0.69%
2023/03/14	1	16.50	0	0.00	16.55	1	728	0.14%
2023/03/10	2	16.93	0	0.00	16.75	2	727	0.28%
2023/03/09	0	0.00	1	17.15	17.20	-1	723	-0.14%
2023/03/06	5	17.35	0	0.00	17.45	5	739	0.68%
2023/02/24	0.1	17.35	2	17.28	17.45	-1.9	683	-0.28%
2023/02/23	1	17.10	1	17.05	17.10	0	656	0.00%
2023/02/22	0	0.00	0.1	16.85	16.85	-0.1	646	-0.02%
2023/02/20	0.1	17.05	1	17.00	16.95	-0.9	679	-0.13%
2023/02/16	1	16.85	0	0.00	16.85	1	775	0.13%
2023/02/13	1	16.80	0	0.00	16.85	1	790	0.13%
2023/02/06	1	17.10	3	17.15	17.15	-2	786	-0.25%
2023/02/02	0	0.00	2	17.00	17.10	-2	770	-0.26%
2023/01/31	0	0.00	5	16.84	16.85	-5	774	-0.65%
2023/01/30	0	0.00	3	16.65	16.60	-3	766	-0.39%
2023/01/13	7	16.44	0	0.00	16.35	7	764	0.92%
2023/01/11	0	0.00	13	16.75	16.60	-13	784	-1.66%
2023/01/04	12	16.55	0	0.00	16.55	12	824	1.46%
2023/01/03	2	16.05	0	0.00	16.05	2	816	0.25%
2022/12/30	1	16.35	0	0.00	16.15	1	815	0.12%
2022/12/29	0	0.00	1	16.00	16.10	-1	809	-0.12%
2022/12/28	0	0.00	4	16.25	16.20	-4	811	-0.49%
2022/12/16	4	16.75	0	0.00	16.65	4	850	0.47%
2022/12/13	1	16.65	0	0.00	16.75	1	853	0.12%
2022/12/12	0	0.00	4	16.55	16.55	-4	861	-0.46%
2022/12/09	3	16.90	0	0.00	16.80	3	905	0.33%
2022/12/08	2	16.78	4	17.00	16.95	-2	901	-0.22%
2022/12/06	1	17.30	0	0.00	17.10	1	886	0.11%
2022/12/02	1	17.75	1	17.75	17.75	0	871	0.00%
2022/12/01	3	17.75	4	17.86	17.80	-1	877	-0.11%
2022/11/29	1	17.45	1	17.60	17.55	0	853	0.00%
2022/11/24	2	17.33	2	17.45	17.30	0	857	0.00%
2022/11/23	0	0.00	8	17.20	17.25	-8	854	-0.94%
2022/11/22	0	0.00	2	17.15	17.15	-2	858	-0.23%
2022/11/18	2	17.40	1	17.40	17.35	1	862	0.12%
2022/11/16	0	0.00	1	17.90	17.65	-1	888	-0.11%
2022/11/15	8	17.75	12	17.95	17.60	-4	956	-0.42%
2022/11/14	9	17.68	1	17.75	17.65	8	887	0.90%
2022/11/11	6	17.25	0	0.00	17.20	6	869	0.69%
2022/11/10	0	0.00	1	17.20	17.20	-1	876	-0.11%
2022/11/07	0	0.00	1	17.00	17.10	-1	939	-0.11%
2022/11/03	0	0.00	1	16.60	16.80	-1	942	-0.11%
2022/10/28	1	16.60	0	0.00	16.70	1	964	0.10%
2022/10/27	0	0.00	1	16.55	16.80	-1	957	-0.10%
2022/10/25	1	16.30	0	0.00	16.25	1	946	0.11%
2022/10/24	1	16.25	0	0.00	16.25	1	946	0.11%
2022/10/21	2	16.35	0	0.00	16.20	2	947	0.21%
2022/10/20	1	15.85	1	16.15	16.70	0	949	0.00%
2022/10/19	1	16.25	0	0.00	16.20	1	931	0.11%
2022/10/14	1	16.35	1	16.45	16.35	0	936	0.00%
2022/10/12	1	16.30	2	16.43	16.40	-1	911	-0.11%
2022/10/11	1	16.20	0	0.00	16.30	1	919	0.11%
2022/10/06	0	0.00	1	16.80	16.65	-1	929	-0.11%
2022/10/05	2	16.60	1	16.70	16.80	1	955	0.10%
2022/10/04	1	16.35	0	0.00	16.45	1	974	0.10%
2022/09/22	13	16.98	0	0.00	16.95	13	1,047	1.24%
2022/09/08	0	0.00	1	17.55	17.45	-1	1,122	-0.09%
2022/09/07	1	17.15	0	0.00	17.25	1	1,168	0.09%
2022/09/01	2	18.00	1	17.95	17.90	1	1,241	0.08%
2022/08/31	15	18.35	0	0.00	18.35	15	1,235	1.21%
2022/08/30	2	17.85	0	0.00	17.95	2	1,236	0.16%
2022/08/29	4	17.75	1	17.85	17.70	3	1,244	0.24%
2022/08/26	6	18.27	0	0.00	18.30	6	1,266	0.47%
2022/08/25	3	18.20	0	0.00	18.15	3	1,261	0.24%
2022/08/22	1	19.00	0	0.00	18.65	1	1,250	0.08%
2022/08/19	0	0.00	7	17.75	17.95	-7	1,158	-0.60%
2022/08/16	1	17.70	0	0.00	17.80	1	1,186	0.08%
2022/08/15	0	0.00	2	17.53	17.55	-2	1,143	-0.17%
2022/08/12	0	0.00	2	17.33	17.40	-2	1,141	-0.18%
2022/08/09	0	0.00	4	17.03	16.90	-4	1,193	-0.34%
2022/08/08	2	16.65	0	0.00	16.70	2	1,210	0.17%
2022/08/05	5	16.55	0	0.00	16.60	5	1,229	0.41%
2022/08/04	4	16.08	0	0.00	16.10	4	1,280	0.31%
2022/08/03	3	16.43	0	0.00	16.40	3	1,339	0.22%
2022/07/29	1	16.80	0	0.00	16.95	1	1,671	0.06%
2022/07/22	1	17.05	0	0.00	17.00	1	2,176	0.05%
2022/07/21	0	0.00	2	16.80	16.90	-2	2,207	-0.09%
2022/07/19	2	16.60	0	0.00	16.70	2	2,244	0.09%
2022/07/18	0	0.00	1	16.45	16.40	-1	2,242	-0.04%
2022/07/15	1	16.15	1	16.40	16.15	0	2,249	0.00%
2022/07/14	1	16.15	1	16.45	16.45	0	2,253	0.00%
2022/07/12	2	16.33	0	0.00	15.95	2	2,247	0.09%
2022/07/05	0	0.00	3	17.60	17.90	-3	2,268	-0.13%
2022/07/04	3	17.05	2	16.85	16.90	1	2,245	0.04%
2022/07/01	0	0.00	7	17.36	17.10	-7	2,261	-0.31%
2022/06/28	0	0.00	0.7	19.20	19.40	-0.7	2,295	-0.03%
2022/06/27	2	19.35	0	0.00	19.30	2	2,295	0.09%
2022/06/24	0	0.00	5	19.05	19.05	-5	2,284	-0.22%
2022/06/22	0	0.00	10	18.87	18.65	-10	2,323	-0.43%
2022/06/21	0	0.00	5	19.04	19.10	-5	2,327	-0.21%
2022/06/16	10	19.60	0	0.00	18.95	10	2,338	0.43%
2022/06/15	7	19.31	0	0.00	19.45	7	2,309	0.30%
2022/06/14	0	0.00	1	18.60	18.65	-1	2,278	-0.04%
2022/06/13	0	0.00	1	18.60	18.50	-1	2,288	-0.04%
2022/06/10	1	18.95	0	0.00	19.05	1	2,291	0.04%
2022/06/09	1	19.15	0	0.00	19.10	1	2,294	0.04%
2022/06/08	0	0.00	1	19.20	19.05	-1	2,304	-0.04%
2022/06/07	1	18.95	0	0.00	18.95	1	2,311	0.04%
2022/05/26	0	0.00	2	18.95	18.65	-2	2,436	-0.08%
2022/05/25	2	18.23	0	0.00	18.40	2	2,428	0.08%
2022/05/19	0	0.00	1	18.70	18.75	-1	2,630	-0.04%
2022/05/13	0	0.00	1	18.80	18.85	-1	2,596	-0.04%
2022/05/12	1	19.10	5	18.75	18.55	-4	2,606	-0.15%
2022/05/11	4	19.78	1	20.20	19.60	3	2,568	0.12%
2022/05/10	5	21.42	3	21.20	20.80	2	2,525	0.08%
2022/05/09	0	0.00	1	21.00	21.00	-1	2,313	-0.04%
2022/05/05	2	20.70	2	20.65	20.65	0	2,348	0.00%
2022/05/04	22	20.92	24	21.01	20.70	-2	2,321	-0.09%
2022/05/03	10	20.95	13	20.77	20.95	-3	2,140	-0.14%
2022/04/27	0	0.00	6	18.65	18.75	-6	1,976	-0.30%
2022/04/25	1	19.95	2	19.90	19.85	-1	1,939	-0.05%
2022/04/22	0	0.00	4	20.75	20.80	-4	1,942	-0.21%
2022/04/21	0	0.00	6	20.78	20.90	-6	1,969	-0.30%
2022/04/20	0	0.00	1	20.35	20.50	-1	1,980	-0.05%
2022/04/19	4	20.35	0	0.00	20.30	4	2,012	0.20%
2022/04/18	1	20.10	0	0.00	20.15	1	2,038	0.05%
2022/04/15	2	20.65	0	0.00	20.65	2	2,054	0.10%
2022/04/13	1	21.20	0	0.00	21.20	1	2,143	0.05%
2022/04/11	2	21.55	0	0.00	21.30	2	2,233	0.09%
2022/04/08	1	21.80	1	21.80	21.85	0	2,276	0.00%
2022/04/07	3	22.05	1	22.05	21.75	2	2,360	0.08%
2022/04/06	2	22.40	13	22.58	22.70	-11	2,526	-0.44%
2022/03/31	0	0.00	1	22.45	22.40	-1	3,698	-0.03%
2022/03/28	4	22.40	0	0.00	22.45	4	4,547	0.09%
2022/03/25	2	22.10	0	0.00	22.15	2	4,526	0.04%
2022/03/24	0	0.00	3	22.30	22.40	-3	4,546	-0.07%
2022/03/21	0	0.00	7	22.51	22.40	-7	4,750	-0.15%
2022/03/18	1	22.10	1	22.00	22.15	0	5,258	0.00%
2022/03/17	1	21.65	1	21.90	21.95	0	5,274	0.00%
2022/03/16	0	0.00	1	21.50	21.40	-1	5,285	-0.02%
2022/03/15	1	21.70	0	0.00	21.70	1	5,299	0.02%
2022/03/14	0	0.00	1	22.10	22.10	-1	5,354	-0.02%
2022/03/11	0	0.00	3	22.10	22.05	-3	5,473	-0.05%
2022/03/10	0	0.00	1	21.90	22.00	-1	5,499	-0.02%
2022/03/09	2	21.13	1	21.35	21.50	1	5,527	0.02%
2022/03/08	3	21.72	2	22.00	21.15	1	5,572	0.02%
2022/03/07	0	0.00	20	22.39	22.35	-20	5,578	-0.36%
2022/03/04	2	22.30	0	0.00	22.30	2	5,681	0.04%
2022/03/02	1	22.40	0	0.00	22.50	1	6,040	0.02%
2022/03/01	1	22.60	0	0.00	22.50	1	6,451	0.02%
2022/02/25	0	0.00	3	22.45	22.30	-3	6,608	-0.05%
2022/02/24	3	22.85	5	22.50	22.20	-2	6,643	-0.03%
2022/02/22	9	23.32	0	0.00	23.20	9	6,653	0.14%
2022/02/21	0	0.00	5	23.67	23.95	-5	6,791	-0.07%
2022/02/17	1	23.05	0	0.00	23.10	1	6,789	0.01%
2022/02/15	2	22.95	0	0.00	22.95	2	6,854	0.03%
2022/02/14	2	23.10	0	0.00	23.00	2	6,887	0.03%
2022/02/08	11	23.82	0	0.00	23.75	11	7,063	0.16%
2022/02/07	10	23.16	4	22.78	23.30	6	7,085	0.08%
2022/01/26	2	22.00	1	22.20	22.05	1	7,140	0.01%
2022/01/24	4	22.49	0	0.00	22.50	4	7,395	0.05%
2022/01/20	0	0.00	1	23.45	23.45	-1	7,513	-0.01%
2022/01/19	0	0.00	5	22.92	22.90	-5	7,501	-0.07%
2022/01/18	1	23.20	0	0.00	23.00	1	7,553	0.01%
2022/01/17	1	22.95	0	0.00	23.15	1	7,576	0.01%
2022/01/14	10	23.00	9	23.03	23.00	1	7,593	0.01%
2022/01/13	4	23.51	0	0.00	23.45	4	7,634	0.05%
2022/01/11	0	0.00	10	23.45	23.45	-10	7,696	-0.13%
2022/01/10	3	23.70	0	0.00	23.70	3	7,770	0.04%
2022/01/07	0	0.00	2	23.80	23.70	-2	7,765	-0.03%
2022/01/06	16	24.27	0	0.00	23.95	16	7,777	0.21%
2022/01/05	4	23.86	25	23.70	23.75	-21	7,839	-0.27%
2022/01/04	11	24.05	0	0.00	24.15	11	7,827	0.14%
2022/01/03	1	24.30	5	24.30	24.20	-4	7,866	-0.05%
2021/12/30	8	24.73	5	24.90	24.80	3	7,864	0.04%
2021/12/29	7	24.66	111	24.83	24.65	-104	7,867	-1.32%	大賣/鉅額交易
2021/12/28	5	25.27	38	25.13	25.25	-33	7,791	-0.42%
2021/12/27	104	26.45	39	26.49	26.20	65	7,658	0.85%	大買/
2021/12/24	131	25.37	25	25.20	25.55	106	6,922	1.53%	大買/鉅額交易
2021/12/23	6	23.95	4	23.96	23.85	2	6,472	0.03%
2021/12/22	12	23.70	14	23.58	23.55	-2	6,745	-0.03%
2021/12/21	5	23.35	1	23.60	23.60	4	8,948	0.04%
2021/12/20	1	23.35	0	0.00	23.40	1	9,953	0.01%
2021/12/17	4	23.55	10	23.50	23.45	-6	10,388	-0.06%
2021/12/16	5	23.58	4	23.44	23.40	1	10,362	0.01%
2021/12/15	14	23.65	17	23.44	23.30	-3	10,359	-0.03%
2021/12/14	35	23.72	16	23.92	23.35	19	10,290	0.18%
2021/12/13	0	0.00	5	22.70	22.70	-5	9,772	-0.05%
2021/12/10	1	22.90	0	0.00	22.85	1	9,784	0.01%
2021/12/09	1	23.10	0	0.00	23.00	1	9,818	0.01%
2021/12/08	9	23.27	2	23.25	23.25	7	9,821	0.07%
2021/12/07	2	22.75	2	23.05	23.55	0	9,786	0.00%
2021/12/06	7	23.11	4	23.10	23.10	3	9,708	0.03%
2021/12/01	1	23.50	4	23.51	23.55	-3	9,732	-0.03%
2021/11/30	0	0.00	6	24.23	24.05	-6	9,742	-0.06%
2021/11/29	2	22.95	3	23.53	23.65	-1	9,667	-0.01%
2021/11/26	2	24.13	11	24.51	23.90	-9	9,596	-0.09%
2021/11/25	5	23.94	4	24.14	24.60	1	9,397	0.01%
2021/11/24	0	0.00	9	23.20	23.50	-9	9,022	-0.10%
2021/11/19	3	22.57	2	22.75	22.75	1	9,089	0.01%
2021/11/18	5	22.87	11	23.06	22.80	-6	9,166	-0.07%
2021/11/17	2	22.25	0	0.00	22.30	2	9,090	0.02%
2021/11/16	1	22.75	7	22.80	22.60	-6	9,156	-0.07%
2021/11/15	1	22.70	1	22.80	22.70	0	9,236	0.00%
2021/11/11	3	22.87	1	23.15	23.05	2	9,402	0.02%
2021/11/09	1	23.20	0	23.25	23.30	1	9,512	0.01%
2021/11/08	0	0.00	53.2	23.31	23.55	-53.2	9,747	-0.55%
2021/11/05	1	22.40	1	22.75	23.00	0	9,808	0.00%
2021/11/04	7	23.04	2	22.85	22.70	5	9,821	0.05%
2021/11/03	0	0.00	1	23.20	23.20	-1	9,784	-0.01%
2021/11/02	50	23.01	0	0.00	22.70	50	9,766	0.51%
2021/11/01	1	23.05	2	22.58	22.50	-1	9,674	-0.01%
2021/10/29	0	0.00	1	22.20	22.20	-1	9,595	-0.01%
2021/10/28	1	21.55	0	0.00	21.60	1	9,509	0.01%
2021/10/27	6	21.77	0	0.00	21.80	6	9,572	0.06%
2021/10/26	2	21.88	0.1	21.90	21.90	2	9,665	0.02%
2021/10/25	1	22.10	1	22.35	22.30	0	9,764	0.00%
2021/10/22	1	22.00	0	0.00	22.10	1	9,946	0.01%
2021/10/21	10	22.38	0	0.00	22.20	10	10,013	0.10%
2021/10/20	14.1	22.04	0	0.00	21.95	14.1	10,105	0.14%
2021/10/14	0	0.00	1	21.75	21.90	-1	10,832	-0.01%
2021/10/13	0	0.00	1	21.70	21.70	-1	10,961	-0.01%
2021/10/08	5	22.75	5	22.30	22.35	0	11,604	0.00%
2021/10/07	1	22.75	1	22.85	22.75	0	11,872	0.00%
2021/10/06	0	0.00	1	22.85	22.25	-1	12,361	-0.01%
2021/10/05	10	22.28	10	22.65	23.05	0	12,730	0.00%
2021/10/04	2	22.95	3	24.35	22.80	-1	13,553	-0.01%
2021/10/01	5	24.62	8	24.26	24.05	-3	14,659	-0.02%
2021/09/30	7	25.90	6	25.53	25.35	1	15,302	0.01%
2021/09/29	7	25.55	7	25.70	25.20	0	15,467	0.00%
2021/09/28	114	26.61	104	26.54	26.75	10	15,173	0.07%	大買/大賣/
2021/09/27	40	25.01	47	25.28	25.55	-7	13,080	-0.05%
2021/09/24	5	23.25	3	23.93	23.25	2	12,282	0.02%
2021/09/22	1	21.85	0	0.00	21.80	1	12,131	0.01%
2021/09/17	1	22.50	0	0.00	22.30	1	12,228	0.01%
2021/09/15	0	0.00	1	22.90	23.10	-1	12,431	-0.01%
2021/09/14	2	22.93	0	0.00	22.90	2	13,594	0.01%
2021/09/10	1	23.70	0	0.00	23.40	1	16,250	0.01%
2021/09/09	0	0.00	1	23.35	23.35	-1	16,500	-0.01%
2021/09/08	3	22.90	0	0.00	22.75	3	17,100	0.02%
2021/09/07	0	0.00	2	23.30	23.50	-2	17,483	-0.01%
2021/09/06	2	23.03	1	23.05	22.85	1	18,300	0.01%
2021/09/01	1	24.40	1	24.75	24.10	0	22,181	0.00%
2021/08/31	2	24.45	0	25.00	24.55	2	25,060	0.01%
2021/08/30	1	25.10	0	0.00	24.95	1	28,282	0.00%
2021/08/27	16	25.56	2	25.78	25.50	14	31,595	0.04%
2021/08/26	0	0.00	3	25.90	25.55	-3	34,098	-0.01%
2021/08/25	1	25.35	15	25.53	25.55	-14	35,550	-0.04%
2021/08/24	2	25.10	2	25.45	25.20	0	35,767	0.00%
2021/08/23	4.5	24.76	3	24.80	24.95	1.5	36,556	0.00%
2021/08/20	0	0.00	14	24.10	24.30	-14	37,232	-0.04%
2021/08/19	13	24.24	2	24.73	23.50	11	37,520	0.03%
2021/08/18	0	0.00	1	24.00	24.30	-1	37,664	0.00%
2021/08/17	1	23.65	0	0.00	23.60	1	37,979	0.00%
2021/08/16	2	24.48	0	0.00	24.40	2	38,674	0.01%
2021/08/13	6	25.55	7	25.47	25.55	-1	38,925	0.00%
2021/08/12	2	25.05	15	25.20	25.35	-13	39,091	-0.03%
2021/08/11	3	24.27	0	0.00	24.00	3	39,596	0.01%
2021/08/10	1	25.10	9	25.12	25.00	-8	40,216	-0.02%
2021/08/09	5	25.69	5	26.00	25.55	0	41,094	0.00%
2021/08/06	9	25.51	4	25.96	25.45	5	41,601	0.01%
2021/08/05	1	25.45	1	25.50	25.45	0	42,193	0.00%
2021/08/04	0	0.00	1	25.85	25.75	-1	42,933	0.00%
2021/08/02	2	25.70	2	25.00	25.90	0	45,414	0.00%
2021/07/30	2	25.45	3	25.80	25.50	-1	45,658	0.00%
2021/07/29	2	26.18	14	25.55	26.20	-12	45,740	-0.03%
2021/07/28	3	25.12	0	0.00	25.10	3	45,804	0.01%
2021/07/27	2	26.30	3	26.28	26.05	-1	45,848	0.00%
2021/07/26	4	26.80	8	26.81	26.85	-4	46,016	-0.01%
2021/07/23	12	27.19	9	27.15	27.50	3	46,124	0.01%
2021/07/22	2	25.73	27	26.37	25.70	-25	46,031	-0.05%
2021/07/21	9.4	26.52	14	26.26	26.15	-4.6	46,089	-0.01%
2021/07/20	4	27.35	0	0.00	27.10	4	46,119	0.01%
2021/07/19	2	28.10	1	28.65	28.10	1	46,343	0.00%
2021/07/16	5	28.24	2	28.58	28.20	3	46,658	0.01%
2021/07/15	15	28.30	15	27.61	29.10	0	47,303	0.00%
2021/07/14	4	27.14	3	27.15	27.35	1	47,952	0.00%
2021/07/13	22	27.19	15	27.15	26.75	7	48,337	0.01%
2021/07/12	13	28.64	21	28.47	28.05	-8	48,495	-0.02%
2021/07/09	38	29.50	16	30.18	28.95	22	48,911	0.04%
2021/07/08	186.5	32.07	189	30.99	30.50	-2.5	49,478	-0.01%	大買/大賣/
2021/07/07	39	32.84	50	31.78	32.65	-11	48,522	-0.02%
2021/07/06	21	29.79	42	29.78	30.10	-21	47,982	-0.04%
2021/07/05	9	28.78	5	28.70	28.90	4	48,509	0.01%
2021/07/02	32	29.04	14.2	29.24	28.60	17.9	49,006	0.04%
2021/07/01	19	28.86	11	29.15	28.85	8	49,105	0.02%
2021/06/30	12	28.81	11	28.78	28.80	1	49,447	0.00%
2021/06/29	2	27.83	4	28.14	27.55	-2	49,543	0.00%
2021/06/28	4	27.29	15.1	27.73	28.10	-11.1	49,594	-0.02%
2021/06/25	2	28.13	1	28.30	28.05	1	49,601	0.00%
2021/06/24	7	28.26	0	0.00	28.40	7	49,962	0.01%
2021/06/23	48	29.65	38	28.85	28.70	10	50,112	0.02%
2021/06/22	32	29.35	28.1	29.75	28.30	3.9	49,960	0.01%
2021/06/21	22	27.52	21	27.90	28.00	1	48,539	0.00%
2021/06/18	13.1	27.05	48	27.01	27.20	-34.9	47,912	-0.07%
2021/06/17	19	27.87	19	27.68	27.50	0	47,825	0.00%
2021/06/16	34	27.46	14	27.82	27.05	20	47,292	0.04%
2021/06/15	35	28.21	15	27.74	28.20	20	46,930	0.04%
2021/06/11	62	28.23	79	28.37	27.45	-17	46,098	-0.04%
2021/06/09	34.3	29.05	44	28.58	27.75	-9.7	43,298	-0.02%
2021/06/08	148	29.81	72	29.68	29.55	76	42,219	0.18%	大買/
2021/06/07	34	29.52	68.9	29.65	29.95	-34.9	39,409	-0.09%
2021/06/04	132.8	29.51	134	29.50	27.25	-1.2	36,251	0.00%	大買/大賣/
2021/06/03	108	28.39	82.9	28.53	28.95	25.1	33,155	0.08%	大買/
2021/06/02	69	25.51	120	25.40	26.35	-51	30,746	-0.17%	大賣/
2021/06/01	38	24.10	16	23.97	24.50	22	29,534	0.07%
2021/05/31	149	24.43	144	24.41	24.35	5	29,334	0.02%	大買/大賣/
2021/05/28	51	23.63	54	23.84	23.85	-3	28,523	-0.01%
2021/05/27	41	22.98	35	23.08	22.85	6	28,031	0.02%
2021/05/26	40	22.76	34	22.77	22.80	6	28,242	0.02%
2021/05/25	43	22.79	37	23.34	22.55	6	28,213	0.02%
2021/05/24	57	23.17	51	23.20	22.90	6	27,831	0.02%
2021/05/21	24	21.46	27	21.66	22.10	-3	27,194	-0.01%
2021/05/20	35	21.71	42	21.85	21.10	-7	26,903	-0.03%
2021/05/19	32	22.64	4	22.45	22.25	28	26,662	0.11%
2021/05/18	10	21.68	12	21.97	22.15	-2	25,982	-0.01%
2021/05/17	8	20.30	14	19.64	20.15	-6	25,288	-0.02%
2021/05/14	25	20.63	35	20.59	19.95	-10	24,396	-0.04%
2021/05/13	40.6	22.04	19.2	22.57	21.90	21.4	23,846	0.09%
2021/05/12	20	24.78	11	25.12	24.30	9	23,208	0.04%
2021/05/11	108.3	27.08	86.1	27.29	27.00	22.2	22,440	0.10%	大買/
2021/05/10	4	25.45	18	25.45	25.45	-14	20,389	-0.07%
2021/05/07	21	22.57	38	23.18	23.15	-17	19,908	-0.09%
2021/05/06	28	23.15	6	23.92	23.10	22	19,598	0.11%
2021/05/05	2.1	23.02	1	21.70	22.90	1.1	19,508	0.01%
2021/05/04	11	21.65	6	21.66	21.65	5	19,319	0.03%
2021/05/03	9	24.79	17.8	24.62	24.05	-8.8	19,117	-0.05%
2021/04/29	14	26.23	42	26.15	26.00	-28	19,233	-0.15%
2021/04/28	39	27.74	42	28.01	27.45	-3	19,117	-0.02%
2021/04/27	36.5	26.56	4.2	26.63	27.00	32.3	18,895	0.17%
2021/04/26	11	25.62	27.4	25.51	26.15	-16.4	18,684	-0.09%
2021/04/23	2.3	24.52	22	24.93	25.20	-19.7	18,532	-0.11%
2021/04/22	19	27.10	81	26.77	26.70	-62	18,257	-0.34%
2021/04/21	15.1	25.42	21	25.96	26.30	-5.9	17,811	-0.03%
2021/04/20	54.2	23.64	9	23.52	23.95	45.2	16,939	0.27%
2021/04/19	15	22.53	96	22.49	23.15	-81	15,873	-0.51%
2021/04/16	114.2	20.56	73	20.66	21.05	41.2	15,211	0.27%	大買/
2021/04/15	71	20.40	50	20.35	20.10	21	14,665	0.14%
2021/04/14	50	18.81	26	18.81	19.35	24	13,891	0.17%
2021/04/13	2	19.65	6	19.65	19.65	-4	12,534	-0.03%
2021/04/12	8	17.26	4	17.90	17.90	4	12,380	0.03%
2021/04/09	105.3	16.70	17	16.21	16.30	88.3	12,254	0.72%	大買/
2021/04/08	28	15.67	50	15.80	15.95	-22	11,499	-0.19%
2021/04/07	2.2	14.62	6	14.38	14.50	-3.8	11,223	-0.03%
2021/04/06	9.8	14.24	29	14.36	14.60	-19.2	11,878	-0.16%
2021/04/01	9	13.67	45	13.73	13.80	-36	11,948	-0.30%
2021/03/31	16	13.26	2	13.38	13.20	14	11,723	0.12%
2021/03/30	11	13.56	5	13.35	13.35	6	11,713	0.05%
2021/03/29	46	13.74	66	13.68	13.60	-20	11,677	-0.17%
2021/03/26	14	13.33	10	13.15	13.15	4	11,631	0.03%
2021/03/25	58	13.65	28	13.63	13.30	30	11,782	0.25%
2021/03/24	8.1	12.97	53	12.72	13.10	-44.9	10,857	-0.41%
2021/03/23	52	12.69	36	12.61	12.50	16	10,661	0.15%
2021/03/22	2	12.15	13	12.28	12.30	-11	11,375	-0.10%
2021/03/19	4	12.01	12	11.95	11.95	-8	11,415	-0.07%
2021/03/18	17	12.05	0	0.00	12.05	17	11,322	0.15%
2021/03/12	2	12.10	0	0.00	12.10	2	11,181	0.02%
2021/03/11	0	0.00	1	12.05	12.00	-1	11,128	-0.01%
2021/03/09	0	0.00	3	12.40	12.45	-3	10,952	-0.03%
2021/03/08	2	12.10	5	12.14	12.10	-3	10,738	-0.03%
2021/03/05	16	12.26	22	12.06	11.85	-6	10,613	-0.06%
2021/03/04	5	12.07	12	11.99	12.05	-7	10,400	-0.07%
2021/03/03	12	11.59	21	11.73	11.80	-9	10,336	-0.09%
2021/03/02	36	12.15	6	12.22	11.60	30	10,301	0.29%
2021/02/26	18	11.95	2	12.05	11.95	16	10,050	0.16%
2021/02/25	5	11.62	0	0.00	11.55	5	9,474	0.05%
2021/02/23	4	11.10	0	0.00	11.25	4	9,214	0.04%
2021/02/22	6	11.00	0	0.00	10.95	6	9,102	0.07%
2021/02/18	3	11.00	0	0.00	10.95	3	9,105	0.03%
2021/02/17	0	0.00	2	10.65	10.65	-2	9,161	-0.02%
2021/02/05	0	0.00	5	10.25	10.25	-5	9,332	-0.05%
2021/02/01	10	10.00	0	0.00	9.98	10	9,576	0.10%
2021/01/29	4	10.03	11	9.94	9.93	-7	9,694	-0.07%
2021/01/28	5	10.00	3	10.00	10.00	2	9,662	0.02%
2021/01/27	1	10.10	0	0.00	10.15	1	9,634	0.01%
2021/01/26	0	0.00	1	10.05	10.05	-1	9,537	-0.01%
2021/01/25	1	10.20	5	10.28	10.15	-4	9,516	-0.04%
2021/01/22	35	10.82	22	10.53	10.35	13	9,490	0.14%
2021/01/21	2	10.55	2	10.70	10.70	0	9,124	0.00%
2021/01/19	0	0.00	5	10.20	10.15	-5	9,244	-0.05%
2021/01/18	0	0.00	1	10.25	10.25	-1	9,373	-0.01%
2021/01/14	9.4	10.45	0	0.00	10.50	9.4	9,167	0.10%
2021/01/13	1	10.85	0	0.00	10.65	1	9,112	0.01%
2021/01/12	21	10.61	0	0.00	10.55	21	9,070	0.23%
2021/01/08	1	11.10	0	0.00	11.25	1	8,869	0.01%
2021/01/07	1	11.00	1	11.05	11.10	0	8,706	0.00%
2021/01/06	0	0.00	1	11.35	11.20	-1	8,612	-0.01%
2021/01/05	0	0.00	1	11.55	11.55	-1	8,462	-0.01%
2021/01/04	40	11.85	0	0.00	11.90	40	8,316	0.48%
2020/12/31	27	12.29	7	12.20	12.20	20	8,144	0.25%
2020/12/30	7	12.84	44	12.83	12.55	-37	7,957	-0.46%
2020/12/29	56	12.71	27	12.75	12.65	29	7,627	0.38%
2020/12/28	29	12.07	14	11.87	12.25	15	6,730	0.22%
2020/12/25	2	11.20	0	0.00	11.15	2	6,076	0.03%
2020/12/24	0	0.00	1	11.30	11.25	-1	5,954	-0.02%
2020/12/22	3	11.53	44	11.45	10.95	-41	5,711	-0.72%
2020/12/21	5	11.47	26	11.43	11.60	-21	5,345	-0.39%
2020/12/17	51	10.78	0	0.00	10.80	51	4,802	1.06%
2020/12/16	20	11.06	4	11.10	11.20	16	4,583	0.35%
2020/12/10	0	0.00	31.1	10.05	10.00	-31.1	3,542	-0.88%
2020/12/04	0	0.00	64	10.05	10.00	-64	3,808	-1.68%
2020/12/03	0	0.00	1.2	9.95	9.97	-1.2	3,884	-0.03%
2020/12/01	2	10.15	0	0.00	10.20	2	4,118	0.05%
2020/11/30	1	10.40	3	10.30	10.35	-2	4,172	-0.05%
2020/11/27	4	10.10	0	0.00	10.10	4	4,147	0.10%
2020/11/26	5	10.00	0	0.00	9.99	5	4,317	0.12%
2020/11/24	1.5	9.89	0	0.00	9.89	1.5	4,784	0.03%
2020/11/23	3.5	9.92	5	9.99	9.91	-1.5	4,752	-0.03%
2020/11/19	1	9.93	0	0.00	9.92	1	4,822	0.02%
2020/11/17	2	9.98	0	0.00	9.89	2	4,758	0.04%
2020/11/16	3	9.99	0	0.00	9.91	3	4,699	0.06%
2020/11/13	8	10.08	25	10.03	9.77	-17	4,554	-0.37%
2020/11/12	0	0.00	5	9.76	9.75	-5	4,306	-0.12%
2020/11/11	5	9.90	0	0.00	9.86	5	4,290	0.12%
2020/11/06	115	9.67	8	9.39	9.51	107	3,998	2.68%	大買/鉅額交易
2020/11/03	0	0.00	10	9.27	9.27	-10	3,846	-0.26%
2020/11/02	20	9.15	0	0.00	9.19	20	3,841	0.52%
2020/10/30	2	9.26	0	0.00	9.20	2	3,836	0.05%
2020/10/27	22	9.72	12	9.73	9.65	10	3,711	0.27%
2020/10/26	3	9.14	0	0.00	9.45	3	3,424	0.09%
2020/10/20	5	8.84	0	0.00	8.82	5	3,279	0.15%
2020/09/18	2	9.66	2	9.50	9.31	0	3,610	0.00%
2020/09/15	0	0.00	5	9.19	9.22	-5	3,487	-0.14%
2020/09/10	0	0.00	2	9.70	9.68	-2	3,486	-0.06%
2020/09/09	0	0.00	2	9.90	9.91	-2	3,768	-0.05%
2020/09/07	10	10.30	88	10.17	10.15	-78	3,764	-2.07%
2020/09/04	0	0.00	14	9.80	9.74	-14	3,508	-0.40%
2020/09/03	0	0.00	1	10.00	9.92	-1	3,465	-0.03%
2020/09/02	7	9.80	5	9.80	9.80	2	3,356	0.06%
2020/09/01	93	10.18	6	10.09	9.88	87	3,267	2.66%
2020/08/31	33	9.85	35	9.89	9.98	-2	3,035	-0.07%
2020/08/28	30	9.41	49	9.48	9.69	-19	2,757	-0.69%
2020/08/26	5	9.19	3	9.17	9.14	2	2,504	0.08%
2020/08/11	0	0.00	10	8.49	8.51	-10	2,453	-0.41%
2020/08/06	10	8.43	0	0.00	8.39	10	2,474	0.40%
2020/07/27	0	0.00	15	8.56	8.45	-15	2,522	-0.59%
2020/07/20	0	0.00	9	8.82	8.81	-9	2,506	-0.36%
2020/07/16	0	0.00	6	9.18	9.07	-6	2,493	-0.24%
2020/07/15	0	0.00	2	9.07	9.05	-2	2,489	-0.08%
2020/07/10	13	8.92	0	0.00	9.01	13	2,427	0.54%
2020/07/09	0	0.00	10	9.00	9.02	-10	2,299	-0.43%
2020/07/03	0	0.00	1	9.03	8.95	-1	2,254	-0.04%
2020/06/23	3	8.95	0	0.00	8.95	3	2,160	0.14%
2020/06/19	11	8.88	0	0.00	9.01	11	2,153	0.51%
2020/06/18	1	9.05	0	0.00	9.07	1	2,100	0.05%
2020/06/17	13	9.10	25	9.16	9.09	-12	2,084	-0.58%
2020/06/16	12	9.25	91	9.32	9.30	-79	2,008	-3.93%
2020/06/15	3	8.80	0	0.00	8.82	3	1,639	0.18%
2020/06/09	9	8.37	0	0.00	8.35	9	1,575	0.57%
2020/06/08	1	8.40	0	0.00	8.39	1	1,642	0.06%
2020/06/03	0	0.00	3	8.44	8.42	-3	1,682	-0.18%
2020/06/02	0	0.00	1	8.25	8.37	-1	1,665	-0.06%
2020/06/01	0	0.00	6	8.17	8.20	-6	1,627	-0.37%
2020/05/08	10	7.46	10	7.47	7.44	0	2,116	0.00%
2020/05/06	10	7.36	0	0.00	7.33	10	2,289	0.44%
2020/05/04	8	7.37	0	0.00	7.33	8	2,284	0.35%
2020/04/30	3	7.51	0	0.00	7.62	3	2,267	0.13%
2020/04/29	1	7.40	0	0.00	7.42	1	2,252	0.04%
2020/04/28	5	7.27	10	7.27	7.30	-5	2,238	-0.22%
2020/04/23	0	0.00	1	7.09	7.09	-1	2,251	-0.04%
2020/04/21	1	6.98	0	0.00	6.97	1	2,245	0.04%
2020/04/15	0	0.00	1	7.22	7.31	-1	2,206	-0.05%
2020/04/13	3	7.10	0	0.00	7.09	3	2,159	0.14%
2020/04/06	0	0.00	1	6.87	6.90	-1	2,148	-0.05%
2020/03/31	1	6.70	0	0.00	6.71	1	2,176	0.05%
2020/03/23	0	0.00	5	6.91	7.03	-5	2,121	-0.24%
2020/03/13	0	0.00	40	7.00	7.14	-40	1,964	-2.04%
2020/03/09	7	8.81	0	0.00	8.62	7	1,777	0.39%
2020/03/06	1	9.00	0	0.00	9.00	1	1,731	0.06%
2020/02/27	0	0.00	75	9.69	9.21	-75	1,595	-4.70%
2020/02/19	0	0.00	1	8.95	8.97	-1	1,053	-0.09%
2020/02/17	1	8.83	0	0.00	8.83	1	1,062	0.09%
2020/02/10	0	0.00	1	9.09	9.00	-1	1,051	-0.10%
2020/01/07	5	8.95	0	0.00	8.93	5	884	0.57%
2020/01/02	0	0.00	1	9.07	9.05	-1	886	-0.11%
2019/12/30	2	8.99	0	0.00	8.99	2	867	0.23%
2019/12/26	1	9.02	0	0.00	8.99	1	849	0.12%
2019/12/20	10	9.01	0	0.00	9.00	10	973	1.03%
2019/12/19	15	9.11	0	0.00	9.09	15	981	1.53%
2019/12/13	2	8.98	0	0.00	8.97	2	940	0.21%
2019/12/12	1	8.97	0	0.00	8.99	1	946	0.11%
2019/12/11	5	8.97	0	0.00	9.00	5	951	0.53%
2019/12/03	7	8.91	0	0.00	8.94	7	1,054	0.66%
2019/12/02	2	9.00	0	0.00	8.97	2	1,056	0.19%
2019/11/19	2	8.87	0	0.00	8.85	2	1,123	0.18%
2019/11/18	15	8.96	0	0.00	8.95	15	1,099	1.36%
2019/11/14	5	9.03	2	9.05	9.06	3	1,091	0.27%
2019/11/13	2	9.12	0	0.00	9.09	2	1,084	0.18%
2019/11/12	15	9.17	10	9.19	9.16	5	1,083	0.46%
2019/11/11	12	9.21	6	9.18	9.22	6	1,099	0.55%
2019/11/08	5	9.27	0	0.00	9.27	5	1,165	0.43%
2019/11/07	3	9.28	0	0.00	9.29	3	1,190	0.25%
2019/11/06	0	0.00	1	9.29	9.29	-1	1,198	-0.08%
2019/11/04	6	9.30	0	0.00	9.30	6	1,248	0.48%
2019/10/30	6	9.24	2	9.24	9.24	4	1,330	0.30%
2019/10/28	13	9.25	0	0.00	9.26	13	1,351	0.96%
2019/10/25	1	9.27	0	0.00	9.27	1	1,362	0.07%
2019/10/18	18	9.30	0	0.00	9.30	18	1,694	1.06%
2019/10/17	8	9.31	0	0.00	9.32	8	1,843	0.43%
2019/10/04	1	9.20	0	0.00	9.21	1	2,904	0.03%
2019/10/01	5	9.23	0	0.00	9.24	5	2,931	0.17%
2019/09/27	27	9.32	0	0.00	9.22	27	2,931	0.92%
2019/09/26	4	9.36	0	0.00	9.41	4	2,921	0.14%
2019/09/23	0	0.00	10	9.86	9.85	-10	2,772	-0.36%
2019/08/28	0	0.00	6	10.04	10.00	-6	2,608	-0.23%
2019/08/26	0	0.00	5	9.98	9.99	-5	2,560	-0.20%
2019/08/23	0	0.00	2	10.00	10.00	-2	2,548	-0.08%
2019/08/19	0	0.00	10	10.00	10.00	-10	2,533	-0.39%
2019/08/16	5	10.10	2	10.08	10.05	3	2,510	0.12%
2019/08/14	12	10.35	34	10.25	10.10	-22	2,481	-0.89%
2019/08/13	62	10.28	41	10.33	10.30	21	2,458	0.85%
2019/08/08	1	10.10	0	0.00	10.05	1	2,356	0.04%
2019/08/06	2	9.90	2	9.91	10.10	0	2,304	0.00%
2019/08/02	0	0.00	1.1	10.34	10.25	-1.1	2,267	-0.05%
2019/07/31	0	0.00	10	10.20	10.20	-10	2,183	-0.46%
2019/07/29	1	10.25	0	0.00	10.30	1	2,159	0.05%
2019/07/26	5	10.30	0	0.00	10.25	5	2,145	0.23%
2019/07/25	0	0.00	1	10.20	10.20	-1	2,091	-0.05%
2019/07/24	7	10.36	16	10.31	10.30	-9	2,061	-0.44%
2019/07/23	11	10.42	0	0.00	10.30	11	2,014	0.55%
2019/07/22	2	10.73	10	10.58	10.55	-8	1,898	-0.42%
2019/07/19	5	10.80	19	10.76	10.75	-14	1,783	-0.78%
2019/07/18	61	11.04	28	11.12	11.00	33	1,634	2.02%
2019/07/17	11	10.84	0	0.00	10.85	11	1,122	0.98%
2019/07/15	1	9.88	0	0.00	9.89	1	553	0.18%
2019/07/12	1	9.87	0	0.00	9.89	1	550	0.18%
2019/07/11	10	9.84	0	0.00	9.83	10	542	1.84%
2019/07/09	5	9.85	5	9.85	9.85	0	532	0.00%
2019/06/25	3	9.69	0	0.00	9.70	3	496	0.60%
2019/06/19	2	9.59	0	0.00	9.60	2	512	0.39%
2019/06/04	0	0.00	10	9.62	9.62	-10	561	-1.78%
2019/05/30	0	0.00	3	9.70	9.67	-3	569	-0.53%
2019/05/20	2	9.55	0	0.00	9.51	2	651	0.31%
2019/05/15	10	9.68	0	0.00	9.66	10	667	1.50%
2019/05/14	1	9.58	10	9.53	9.60	-9	666	-1.35%
2019/04/08	1	9.78	0	0.00	9.78	1	622	0.16%
2019/03/29	10	9.70	0	0.00	9.80	10	615	1.62%
2019/03/11	0	0.00	5	9.90	9.86	-5	1,046	-0.48%
2019/03/08	0	0.00	6	9.84	9.85	-6	1,051	-0.57%
2019/03/06	1	9.98	0	0.00	9.88	1	1,066	0.09%
2019/03/05	0	0.00	2	9.97	9.95	-2	1,055	-0.19%
2019/02/15	0	0.00	8	9.76	9.77	-8	948	-0.84%
2019/02/14	0	0.00	2	9.72	9.76	-2	948	-0.21%
2019/02/12	2	9.62	0	0.00	9.68	2	950	0.21%
2019/02/11	2	9.59	0	0.00	9.64	2	948	0.21%
2019/01/28	2	9.59	0	0.00	9.58	2	936	0.21%
2019/01/22	1	9.60	0	0.00	9.54	1	942	0.11%
2019/01/21	5	9.60	0	0.00	9.58	5	940	0.53%
2019/01/17	2	9.62	0	0.00	9.59	2	1,011	0.20%
2019/01/08	1	9.51	0	0.00	9.53	1	1,019	0.10%
2018/12/26	5	9.71	0	0.00	9.69	5	1,074	0.47%
2018/12/14	0	0.00	1.3	10.19	10.15	-1.3	987	-0.13%
2018/12/13	1	10.25	0	0.00	10.25	1	980	0.10%
2018/12/11	1	10.55	20	10.55	10.50	-19	890	-2.13%
2018/12/10	10	9.54	0	0.00	9.70	10	593	1.68%
2018/11/30	10	9.45	0	0.00	9.55	10	576	1.73%
2018/11/22	0	0.00	31	9.14	9.15	-31	565	-5.48%
2018/11/13	3	9.18	0	0.00	9.12	3	688	0.44%
2018/11/12	10	9.25	0	0.00	9.18	10	697	1.43%
2018/11/01	8	9.08	0	0.00	9.06	8	738	1.08%
2018/10/25	10	9.26	0	0.00	9.20	10	733	1.36%
2018/10/08	1	9.94	0	0.00	9.90	1	758	0.13%
2018/09/28	0	0.00	3	10.15	10.10	-3	760	-0.39%
2018/09/27	3	10.15	0	0.00	10.15	3	759	0.39%
2018/09/10	0	0.00	14	9.97	9.88	-14	835	-1.68%
2018/09/07	1	10.10	0	0.00	10.00	1	831	0.12%
2018/09/05	2	10.18	0	0.00	10.15	2	837	0.24%
2018/08/29	1	10.35	0	0.00	10.30	1	873	0.11%
2018/08/28	1	10.30	0	0.00	10.30	1	874	0.11%
2018/08/24	0	0.00	6	10.35	10.40	-6	923	-0.65%
2018/08/23	7	10.44	0	0.00	10.35	7	917	0.76%
2018/08/22	1	10.20	0	0.00	10.20	1	860	0.12%
2018/08/16	3	10.00	0	0.00	9.99	3	869	0.34%
2018/08/13	0	0.00	2	10.15	10.10	-2	841	-0.24%
2018/08/06	1	10.40	0	0.00	10.35	1	986	0.10%
2018/08/01	1	10.40	0	0.00	10.40	1	1,120	0.09%
2018/07/30	2	10.40	0.3	10.55	10.55	1.7	1,120	0.15%
2018/07/27	2	10.15	0	0.00	10.15	2	1,037	0.19%
2018/07/18	1	10.65	2	10.60	10.60	-1	1,104	-0.09%
2018/06/29	1	10.60	0	0.00	10.65	1	1,323	0.08%
2018/06/26	3	10.40	0	0.00	10.60	3	1,365	0.22%
2018/06/25	10	10.50	0	0.00	10.50	10	1,360	0.74%
2018/06/22	1	10.55	0	0.00	10.60	1	1,368	0.07%
2018/06/14	0	0.00	5	10.65	10.65	-5	1,403	-0.36%
2018/06/06	0	0.00	30	10.95	10.90	-30	1,471	-2.04%
2018/06/04	0	0.00	0.1	11.00	11.00	-0.1	1,484	-0.01%
2018/06/01	5	11.05	0	0.00	10.95	5	1,491	0.34%
2018/05/28	0	0.00	8	10.65	10.75	-8	1,655	-0.48%
2018/05/25	0	0.00	15	10.73	10.70	-15	1,772	-0.85%
2018/05/24	0	0.00	25	10.80	10.80	-25	1,961	-1.27%
2018/05/23	0	0.00	1	10.85	10.85	-1	2,018	-0.05%
2018/05/21	0	0.00	2	10.95	10.95	-2	2,055	-0.10%
2018/05/17	0	0.00	2	10.95	10.90	-2	2,077	-0.10%
2018/05/16	1	11.00	0	0.00	10.95	1	1,991	0.05%
2018/05/15	1	11.10	0	0.00	11.20	1	1,992	0.05%
2018/05/11	0	0.00	2	11.40	11.25	-2	2,065	-0.10%
2018/05/09	1	11.00	0	0.00	10.95	1	2,039	0.05%
2018/05/08	2	11.08	0	0.00	11.00	2	2,051	0.10%
2018/05/07	2	10.95	0	0.00	10.90	2	2,083	0.10%
2018/04/25	0	0.00	23	10.81	10.85	-23	2,463	-0.93%
2018/04/23	0	0.00	1	11.00	11.00	-1	2,491	-0.04%
2018/04/19	6	11.05	0	0.00	11.10	6	2,543	0.24%
2018/04/17	0	0.00	15	11.15	11.10	-15	2,661	-0.56%
2018/04/16	0	0.00	3	11.20	11.25	-3	2,713	-0.11%
2018/04/13	2	11.43	0	0.00	11.40	2	2,909	0.07%
2018/04/10	3	11.60	0	0.00	11.50	3	2,966	0.10%
2018/04/09	2	11.38	0	0.00	11.35	2	2,911	0.07%
2018/03/30	2	11.50	0	0.00	11.40	2	3,441	0.06%
2018/03/29	2	11.50	2	11.45	11.45	0	3,432	0.00%
2018/03/27	3	11.38	0	0.00	11.40	3	3,456	0.09%
2018/03/26	5	11.22	0	0.00	11.20	5	3,507	0.14%
2018/03/23	6	11.22	0	0.00	11.25	6	3,514	0.17%
2018/03/22	5	11.51	0	0.00	11.50	5	3,538	0.14%
2018/03/21	6	11.50	0	0.00	11.50	6	3,527	0.17%
2018/03/20	3	11.52	0	0.00	11.50	3	3,527	0.09%
2018/03/19	1	11.50	0	0.00	11.50	1	3,526	0.03%
2018/03/16	1	11.60	0	0.00	11.50	1	3,530	0.03%
2018/03/15	2	11.60	0	0.00	11.60	2	3,526	0.06%
2018/03/14	2	11.60	1	11.50	11.55	1	3,530	0.03%
2018/03/13	5	11.77	0	0.00	11.70	5	3,512	0.14%
2018/03/12	1	11.95	0	0.00	11.90	1	3,494	0.03%
2018/03/09	1	11.75	2	11.70	11.70	-1	3,511	-0.03%
2018/03/08	0	0.00	7.2	11.75	11.70	-7.2	3,588	-0.20%
2018/03/07	0	0.00	5	11.80	11.70	-5	3,573	-0.14%
2018/03/05	2	12.10	0	0.00	11.90	2	3,556	0.06%
2018/03/02	4	11.91	0	0.00	11.95	4	3,465	0.12%
2018/03/01	5	12.04	0	0.00	12.00	5	3,444	0.15%
2018/02/27	4	12.00	2	12.10	11.85	2	3,382	0.06%
2018/02/26	3	12.17	26	12.30	12.10	-23	3,271	-0.70%
2018/02/23	6	11.48	20	11.35	11.60	-14	3,083	-0.45%
2018/02/12	10	10.70	0	0.00	10.70	10	3,064	0.33%
2018/02/09	2	10.30	7	10.29	10.55	-5	3,065	-0.16%
2018/02/08	2	10.73	0	0.00	10.70	2	3,145	0.06%
2018/02/07	0	0.00	4	10.85	10.85	-4	3,161	-0.13%
2018/02/06	10	10.89	0	0.00	10.70	10	3,145	0.32%
2018/02/05	0	0.00	17	11.34	11.45	-17	3,084	-0.55%
2018/02/02	9	11.69	0	0.00	11.55	9	3,066	0.29%
2018/01/31	3	11.45	0	0.00	11.45	3	3,005	0.10%
2018/01/29	3	11.83	0	0.00	11.85	3	3,009	0.10%
2018/01/26	6	11.88	1	11.85	11.85	5	2,987	0.17%
2018/01/25	3	11.77	0	0.00	11.75	3	2,943	0.10%
2018/01/24	4	11.63	2	11.60	11.60	2	2,902	0.07%
2018/01/23	6	11.66	0	0.00	11.60	6	2,881	0.21%
2018/01/22	2	11.50	0.2	11.45	11.45	1.8	2,704	0.07%
2018/01/17	7	11.70	0	0.00	11.65	7	2,654	0.26%
2018/01/16	1	11.65	1	11.60	11.70	0	2,631	0.00%
2018/01/15	1	11.65	11	11.65	11.65	-10	2,634	-0.38%
2018/01/12	10	11.78	4	11.86	11.80	6	2,604	0.23%
2018/01/11	1	11.45	0	0.00	11.45	1	2,493	0.04%
2018/01/10	1	11.70	1	11.75	11.65	0	2,491	0.00%
2018/01/09	6	11.71	1.3	11.70	11.80	4.7	2,440	0.19%
2018/01/08	2	11.35	5	11.40	11.35	-3	2,243	-0.13%
2018/01/05	5	11.38	1	11.35	11.40	4	2,229	0.18%
2018/01/04	2	11.40	15	11.43	11.35	-13	2,206	-0.59%
2018/01/03	5	11.66	0	0.00	11.50	5	2,268	0.22%