鑫永銓 (2114)-日盛-高雄券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
20張
產業
上市橡膠類股▲0.45%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/02	0.1	98.50	0	0.00	98.10	0.1	16	0.36%
2022/09/21	0	110.00	0	0.00	111.00	0	39	0.11%
2022/09/08	0	0.00	1	111.00	111.00	-1	50	-1.98%
2022/09/06	0	0.00	0.1	112.50	112.00	-0.1	50	-0.20%
2022/07/26	1	100.00	0	0.00	102.50	1	54	1.83%
2022/07/08	0	0.00	1	112.00	111.00	-1	58	-1.70%
2022/07/04	0	0.00	0.2	115.50	114.50	-0.2	60	-0.33%
2022/05/26	0.2	119.50	0	0.00	120.00	0.2	117	0.17%
2022/05/10	0	0.00	0.1	120.50	122.50	-0.1	128	-0.04%
2022/05/09	0	0.00	12.1	120.00	119.50	-12.1	128	-9.42%
2022/03/14	1	139.00	2	135.00	135.00	-1	97	-1.03%
2022/03/10	0	0.00	1	142.50	141.50	-1	86	-1.15%
2022/03/09	1	137.00	0	0.00	139.50	1	83	1.20%
2022/02/21	1	127.50	0	0.00	128.50	1	57	1.74%
2022/01/24	0	0.00	0.2	118.04	119.50	-0.2	54	-0.27%
2021/12/27	0.2	122.00	1	122.50	122.50	-0.9	81	-1.05%
2021/12/02	0	0.00	1	117.50	118.00	-1	102	-0.98%
2021/11/30	1	116.50	0	0.00	117.00	1	107	0.93%
2021/09/02	1	139.50	0	0.00	139.50	1	297	0.34%
2021/08/18	0	0.00	1	146.00	146.00	-1	246	-0.41%
2021/08/17	1	145.00	0	0.00	142.00	1	242	0.41%
2021/08/16	0	0.00	2	145.50	145.00	-2	239	-0.83%
2021/08/05	0	0.00	1	156.00	156.50	-1	212	-0.47%
2021/07/30	0	0.00	1	148.00	147.00	-1	224	-0.45%
2021/07/29	1	148.50	0	0.00	148.00	1	225	0.44%
2021/07/19	2	150.00	0	0.00	150.50	2	266	0.75%
2021/07/07	2	153.00	2	157.50	153.00	0	266	0.00%
2021/07/01	1	146.50	0	0.00	146.50	1	253	0.39%
2021/05/17	1	109.50	0	0.00	108.00	1	409	0.24%
2021/05/12	1	116.00	1	114.00	116.50	0	396	0.00%
2021/04/28	1	138.50	0	0.00	138.50	1	352	0.28%
2021/04/01	0	0.00	2	127.00	127.00	-2	294	-0.68%
2021/03/31	0	0.00	1	125.50	125.50	-1	289	-0.35%
2021/03/25	2	134.50	0	0.00	133.50	2	261	0.77%
2021/03/24	0	0.00	1	134.50	133.50	-1	252	-0.40%
2021/03/15	0	0.00	1	119.50	119.50	-1	214	-0.47%
2021/03/09	1	125.00	1	126.00	121.00	0	198	0.00%
2021/03/08	2	128.25	2	127.25	123.50	0	186	0.00%
2021/03/05	3	119.17	0.2	121.00	121.50	2.9	165	1.72%
2021/02/26	0	0.00	1	103.00	104.00	-1	124	-0.80%
2021/02/24	2	105.00	0	0.00	104.00	2	118	1.69%
2021/02/23	1	106.50	0	0.00	106.50	1	115	0.87%
2021/02/22	2	106.25	1	106.00	108.00	1	112	0.89%
2021/02/18	2	98.40	1	97.40	99.40	1	101	0.99%
2021/02/17	0	0.00	1	91.30	93.30	-1	95	-1.05%
2021/02/03	0	0.00	1	90.20	89.90	-1	90	-1.10%
2021/02/02	0	0.00	1	90.10	89.90	-1	89	-1.12%
2021/01/20	1	87.50	0	0.00	87.10	1	86	1.15%
2021/01/19	1	88.90	0	0.00	88.90	1	85	1.17%
2021/01/12	1	88.60	0	0.00	88.50	1	80	1.24%
2021/01/07	2	89.30	0	0.00	89.30	2	77	2.58%
2021/01/04	0	0.00	1	90.80	90.60	-1	74	-1.35%
2020/12/30	0	0.00	3	90.47	91.40	-3	71	-4.21%
2020/12/23	1	86.00	0	0.00	86.20	1	58	1.71%
2020/12/21	1	86.60	0	0.00	86.50	1	59	1.67%
2020/12/09	0	0.00	1	87.90	87.30	-1	56	-1.78%
2020/09/11	1	80.60	0	0.00	80.50	1	128	0.78%
2020/08/20	0	0.00	1	78.50	78.50	-1	106	-0.94%
2020/08/10	1	78.30	0	0.00	78.30	1	108	0.92%
2020/07/14	0	0.00	1	81.80	81.70	-1	128	-0.78%
2020/07/10	0	0.00	3	80.60	81.00	-3	128	-2.33%
2020/07/09	3	85.30	0	0.00	85.30	3	121	2.46%
2020/07/07	1	85.00	0	0.00	85.20	1	114	0.88%
2020/04/24	0	0.00	1	77.40	77.40	-1	70	-1.41%
2020/04/13	1	75.60	0	0.00	75.60	1	55	1.80%
2020/03/25	0	0.00	2	71.70	71.80	-2	51	-3.91%
2020/03/19	2	64.00	0	0.00	64.00	2	50	3.96%
2020/02/13	0	0.00	5	82.50	82.60	-5	37	-13.50%
2020/02/07	0	0.00	1	82.50	82.50	-1	38	-2.61%
2019/12/24	1	82.50	0	0.00	82.60	1	33	3.00%
2019/11/05	2	83.50	0	0.00	83.70	2	42	4.69%
2019/09/27	0	0.00	0.1	83.00	83.30	-0.1	45	-0.11%
2019/08/23	0	0.00	1	81.00	82.50	-1	50	-1.99%
2019/08/22	1	88.70	1	88.50	89.20	0	46	0.00%
2019/07/08	3	89.20	0	0.00	89.60	3	39	7.68%
2019/01/17	0	0.00	1	81.50	81.50	-1	19	-5.10%
2019/01/16	0	0.00	2	81.50	81.50	-2	19	-10.15%
2018/12/27	3	79.90	0	0.00	79.40	3	23	12.87%
2018/10/18	1	80.20	0	0.00	80.10	1	29	3.40%
2018/10/17	2	82.50	0	0.00	81.80	2	28	6.98%
2018/10/11	11	83.50	5	83.20	83.40	6	27	21.58%
2018/08/08	0	0.00	0.4	91.30	92.00	-0.4	36	-1.20%
2018/08/07	0	0.00	0	91.20	91.50	0	36	-0.04%
2018/07/11	1	94.50	0	0.00	95.00	1	39	2.55%
2018/06/29	1	95.90	0	0.00	95.70	1	38	2.58%
2018/06/26	0.1	93.80	0	0.00	93.40	0.1	37	0.26%
2018/06/05	1	93.90	0	0.00	94.80	1	43	2.32%
2018/05/07	0	88.40	0	0.00	88.00	0	45	0.07%
2018/03/20	1	91.50	0	0.00	91.60	1	44	2.26%
2018/02/27	1	88.80	0	0.00	88.00	1	48	2.06%