宏旭-KY (2243)-日盛-高雄券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
28張
產業
上市汽車類股▼0.27%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	21.30	3	21.70	21.70	0	1,775	0.00%
2023/03/29	3	22.40	0	0.00	22.20	3	1,741	0.17%
2023/03/27	19	22.86	5	22.40	22.40	14	1,714	0.82%
2023/03/20	14	24.61	8	24.70	23.80	6	1,565	0.38%
2023/03/17	11	23.92	3.3	24.12	24.50	7.7	1,490	0.52%
2023/03/16	5	23.60	0	0.00	23.10	5	1,382	0.36%
2023/03/15	0	0.00	17	23.99	23.75	-17	1,313	-1.29%
2023/03/14	5	22.30	7	22.21	21.95	-2	1,227	-0.16%
2023/03/10	6	22.00	1	22.05	22.00	5	1,165	0.43%
2023/03/09	6	23.02	0	0.00	22.50	6	1,116	0.54%
2023/03/07	4	20.08	5	20.85	20.85	-1	875	-0.11%
2023/03/06	2	20.48	3	20.52	20.75	-1	833	-0.12%
2023/03/01	2	19.90	0	0.00	19.05	2	753	0.27%
2023/02/24	6	19.86	0	0.00	19.70	6	719	0.83%
2023/02/23	0	0.00	2	18.75	18.80	-2	655	-0.31%
2023/02/16	2	17.68	0	0.00	17.60	2	513	0.39%
2023/02/10	5	18.05	5	17.60	17.60	0	409	0.00%
2022/12/30	1	15.90	1	16.20	16.35	0	251	0.00%
2022/12/29	1	14.85	2	15.50	16.00	-1	194	-0.51%
2022/12/12	0	0.00	1	12.70	12.60	-1	110	-0.90%
2022/11/09	1	12.60	1	12.65	12.50	0	163	0.00%
2022/11/07	1	13.80	0	0.00	13.25	1	209	0.48%
2022/10/19	0	0.00	3	12.25	12.30	-3	405	-0.74%
2022/10/14	0	0.00	10	12.65	12.65	-10	409	-2.44%
2022/10/05	3	14.10	0	0.00	13.95	3	406	0.74%
2022/09/19	2	14.90	0	0.00	14.60	2	404	0.49%
2022/09/02	0	0.00	1	15.75	15.75	-1	469	-0.21%
2022/09/01	0	0.00	1	15.80	15.60	-1	483	-0.21%
2022/08/26	2	16.18	0	0.00	16.25	2	488	0.41%
2022/08/23	1	15.85	0	0.00	15.80	1	490	0.20%
2022/08/15	2	16.00	0	0.00	16.20	2	694	0.29%
2022/08/09	3	16.80	0	0.00	16.60	3	636	0.47%
2022/08/08	3	16.75	0	0.00	16.80	3	636	0.47%
2022/06/14	0	0.00	2	17.50	17.20	-2	1,191	-0.17%
2022/06/13	3	19.22	0	0.00	17.50	3	1,181	0.25%
2022/05/30	10	19.10	10	19.25	19.55	0	1,096	0.00%
2022/05/24	10	18.25	11	18.94	17.80	-1	1,041	-0.10%
2022/05/23	1	19.10	0	0.00	19.55	1	991	0.10%
2022/04/20	1	19.10	0	0.00	18.90	1	785	0.13%
2022/03/31	12	17.50	12	18.00	17.40	0	432	0.00%
2022/03/22	12	16.35	12	15.95	16.35	0	211	0.00%
2021/11/10	3	21.17	1	21.50	20.75	2	1,617	0.12%
2021/11/02	1	18.85	0	0.00	18.10	1	1,538	0.07%
2021/10/27	0	0.00	1	20.05	20.30	-1	1,472	-0.07%
2021/10/19	1	22.30	0	0.00	21.60	1	1,390	0.07%
2021/10/18	1	22.00	0	0.00	23.35	1	1,349	0.07%
2021/10/15	0	0.00	1	20.85	21.25	-1	1,296	-0.08%
2021/10/14	0	0.00	1	19.35	19.35	-1	1,199	-0.08%
2021/10/01	1	15.35	0	0.00	14.75	1	998	0.10%
2021/09/23	0	0.00	1	16.10	16.10	-1	946	-0.11%
2021/09/16	1	17.50	0	0.00	16.25	1	887	0.11%
2021/09/06	0	0.00	1	14.75	13.30	-1	350	-0.29%
2021/09/03	0	0.00	5	14.75	14.75	-5	282	-1.77%
2021/09/02	1	13.15	0	0.00	13.45	1	267	0.37%
2021/07/15	1	10.60	0	0.00	10.75	1	86	1.16%
2021/05/18	0	0.00	3	9.42	9.20	-3	73	-4.08%
2021/05/17	3	9.06	0	0.00	9.05	3	73	4.10%
2020/12/03	0	0.00	3	12.55	12.30	-3	169	-1.77%
2020/12/01	5	15.50	0	0.00	13.50	5	154	3.24%
2020/11/30	3	13.60	0	0.00	14.10	3	110	2.70%
2020/09/24	0	0.00	1	12.60	12.30	-1	121	-0.82%
2020/09/17	1	13.30	0	0.00	12.70	1	117	0.85%
2020/09/16	0	0.00	1	12.55	12.55	-1	106	-0.94%
2020/09/02	1	11.25	0	0.00	11.25	1	103	0.97%
2020/07/09	0	0.00	10	12.02	12.10	-10	61	-16.23%
2020/06/04	0	0.00	7	12.37	12.50	-7	58	-11.99%
2020/05/28	0	0.00	10	9.76	9.80	-10	41	-24.15%
2020/01/31	4	14.55	0	0.00	14.80	4	136	2.92%
2020/01/30	3	15.12	0	0.00	15.00	3	136	2.20%
2020/01/20	2	16.05	0	0.00	16.65	2	134	1.49%
2020/01/17	3	16.65	0	0.00	16.50	3	133	2.25%
2020/01/16	5	16.90	0	0.00	16.60	5	131	3.80%
2020/01/15	0	0.00	10	18.52	17.25	-10	124	-8.02%
2020/01/03	0	0.00	5	14.32	14.45	-5	90	-5.54%
2019/12/25	5	14.30	0	0.00	14.60	5	88	5.63%
2019/12/24	5	14.65	0	0.00	14.30	5	89	5.57%
2019/12/20	0	0.00	5	13.60	14.55	-5	88	-5.62%
2019/12/11	10	13.83	1	14.00	13.80	9	79	11.33%
2019/12/04	10	13.68	2	13.35	12.90	8	62	12.88%
2019/11/08	2	13.48	0	0.00	13.50	2	36	5.52%
2019/08/02	0	0.00	1	16.35	16.35	-1	45	-2.19%
2019/05/13	2	15.90	0	0.00	15.90	2	178	1.12%
2019/03/19	0	0.00	2	19.50	20.00	-2	125	-1.59%
2019/03/12	2	22.70	0	0.00	22.80	2	80	2.49%
2019/03/08	0	0.00	1	19.25	19.25	-1	36	-2.72%
2019/02/12	1	17.50	0	0.00	17.50	1	35	2.82%
2018/05/09	0	0.00	1	32.95	32.95	-1	85	-1.17%
2018/05/03	1	37.70	0	0.00	34.15	1	80	1.24%
2018/01/03	1	44.40	1	44.05	44.40	0	507	0.00%