台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1126113.5613113.42113.501358,2420.02%
2021/06/101110.001111.00110.50059,1890.00%
2021/06/0915109.872110.00109.501360,0270.02%
2021/06/088110.251110.00110.50761,2430.01%
2021/06/0718.2110.346110.00110.5012.262,1970.02%
2021/06/0412.2109.973110.50112.009.262,6540.01%
2021/06/037.2111.294111.45111.003.262,9060.01%
2021/06/0221112.4311111.82112.001063,4140.02%
2021/06/01196113.535114.00114.5019164,3060.30% 大買/鉅額交易
2021/05/316.2112.669113.00113.50-2.865,2550.00%
2021/05/2813111.315111.00111.00866,1260.01%
2021/05/2719108.2144108.95109.50-2566,575-0.04%
2021/05/264112.0010111.65111.50-667,559-0.01%
2021/05/2526.1111.9619112.03112.007.169,0130.01%
2021/05/2416108.947.5108.80109.508.569,0790.01%
2021/05/2110.2108.93132.5109.47109.50-122.369,408-0.18% 大賣/鉅額交易
2021/05/2025105.2610105.90106.001569,5160.02%
2021/05/1926105.6328.4106.11105.00-2.470,2360.00%
2021/05/1833106.5238.1105.24107.00-5.170,231-0.01%
2021/05/17133.299.2447599.8798.20-341.870,387-0.49% 大買/大賣/鉅額交易
2021/05/1423105.0419104.89104.50470,2360.01%
2021/05/13266.5102.9621799.53103.0049.570,5710.07% 大買/大賣/
2021/05/12562.3100.65519.1101.47102.0043.270,3340.06% 大買/大賣/
2021/05/1184.8108.1055.3108.03107.0029.669,2330.04%
2021/05/1020.1114.0311114.68113.009.169,9940.01%
2021/05/0731116.11137.4115.16117.50-106.472,312-0.15% 大賣/鉅額交易
2021/05/067.2111.946111.75112.501.273,3590.00%
2021/05/05123.4111.7715.2111.43110.00108.274,1950.15% 大買/鉅額交易
2021/05/04389.1109.28364.1109.49108.502575,2490.03% 大買/大賣/
2021/05/0330.4113.3041113.48112.50-10.776,133-0.01%
2021/04/29119.2117.8413.4117.59116.00105.778,6030.13% 大買/鉅額交易
2021/04/28114.6117.4518.1117.56117.0096.579,2820.12% 大買/
2021/04/27208.1119.085.6119.49118.50202.580,8420.25% 大買/鉅額交易
2021/04/2627.3118.3822.1118.16117.505.381,3680.01%
2021/04/2327118.0037118.38119.00-1082,262-0.01%
2021/04/2226.4118.7850.3118.82117.50-23.984,441-0.03%
2021/04/2128.2120.3721120.52120.007.188,5740.01%
2021/04/2021.5121.635.2121.52122.0016.389,3050.02%
2021/04/1919121.7411.5122.64121.507.690,6330.01%
2021/04/1647.2122.7426123.10123.5021.291,2600.02%
2021/04/15130.8120.565.4120.44121.00125.492,2730.14% 大買/鉅額交易
2021/04/1451.2121.4858.6120.85121.50-7.393,500-0.01%
2021/04/138.2122.3315.3122.29122.50-7.196,281-0.01%
2021/04/1282.6121.0939.1121.13120.5043.599,3220.04%
2021/04/0953.6120.7525.1121.40120.0028.5102,0270.03%
2021/04/0825.2122.5213122.54122.5012.2101,2240.01%
2021/04/0750123.7422124.07123.5028101,2430.03%
2021/04/068.6122.897.1123.13122.501.5101,4390.00%
2021/04/0158.6122.1290.7122.47121.50-32.1101,864-0.03%
2021/03/31128124.6296.3124.72124.0031.7102,1430.03% 大買/
2021/03/3026.2129.1528129.32129.50-1.8100,6610.00%
2021/03/2924.7128.0230.2127.98128.50-5.5100,823-0.01%
2021/03/2632127.0522.1127.32126.509.9101,7000.01%
2021/03/2539.3127.4344127.32126.50-4.7101,2990.00%
2021/03/2485.6128.9113.5129.87128.0072.1100,6860.07%
2021/03/23255.2130.84116.7131.89130.50138.599,8060.14% 大買/大賣/鉅額交易
2021/03/2250128.43149.9128.56130.00-10098,701-0.10% 大賣/
2021/03/19100.1125.0446.2124.57123.5053.897,5460.06%
2021/03/1857.3129.6389.4129.68129.50-32.195,637-0.03%
2021/03/1743.5125.88109.3125.42126.00-65.994,357-0.07% 大賣/
2021/03/1652.2122.6170.3122.23123.00-18.192,873-0.02%
2021/03/1536.9120.1648.8120.27121.00-1292,452-0.01%
2021/03/12156.6118.7367.6119.47120.008993,2630.10% 大買/
2021/03/1142.1117.0687.2116.88117.00-45.194,385-0.05%
2021/03/1017.6115.8826115.79115.50-8.493,926-0.01%
2021/03/0933114.1436114.07115.00-393,6400.00%
2021/03/08140.5115.5629115.24113.50111.593,4810.12% 大買/鉅額交易
2021/03/0526.9113.92257.6115.32115.00-230.892,985-0.25% 大賣/鉅額交易
2021/03/0425113.7646.2114.11114.50-21.292,545-0.02%
2021/03/0341.7114.9726.4114.24115.5015.391,5750.02%
2021/03/0229113.33145.1112.66112.00-116.190,689-0.13% 大賣/鉅額交易
2021/02/2686.1112.9134.1113.93112.005290,1790.06%
2021/02/2545.4116.0080.3115.28116.50-34.988,553-0.04%
2021/02/2431.2111.9012.1112.96110.5019.187,0970.02%
2021/02/2333.4110.4937110.38111.50-3.686,5980.00%
2021/02/22119.1112.9021112.14111.0098.186,1370.11% 大買/
2021/02/19175.5110.1152.6109.90110.00122.985,6450.14% 大買/鉅額交易
2021/02/1832.9113.4516.5113.48113.0016.484,8500.02%
2021/02/1749.4114.0855.8113.81114.00-6.484,908-0.01%
2021/02/0558.1114.2732.7114.63113.5025.483,9280.03%
2021/02/0422.5114.1825.8114.11114.00-3.383,1340.00%
2021/02/0315.3116.7928.3116.31116.50-1382,680-0.02%
2021/02/0243116.3040.6115.65116.502.482,1070.00%
2021/02/0179.7111.3134.2110.71113.0045.581,3890.06%
2021/01/2989.1115.17215113.15111.50-125.979,640-0.16% 大賣/鉅額交易
2021/01/28188.2119.0741.1119.46118.50147.176,8740.19% 大買/鉅額交易
2021/01/2731.6123.1971.8123.44123.00-40.275,136-0.05%
2021/01/2652.2122.0094.1122.74122.00-41.873,916-0.06%
2021/01/25105.9120.86162.9120.28123.00-5772,070-0.08% 大買/大賣/
2021/01/22172.7120.39158.4120.31121.5014.370,1740.02% 大買/大賣/
2021/01/2142.2116.46303.2117.22117.00-26167,021-0.39% 大賣/鉅額交易
2021/01/20129.2116.74181.1116.09114.50-51.966,129-0.08% 大買/大賣/
2021/01/1950114.8944.5114.81115.005.564,1970.01%
2021/01/1858.4113.1765.5113.40114.00-7.163,005-0.01%
2021/01/15354116.13240.7115.87115.50113.361,7370.18% 大買/大賣/鉅額交易
2021/01/14170.2114.62546.2112.77116.00-37659,302-0.63% 大買/大賣/鉅額交易
2021/01/1329.4105.7482.6106.14106.50-53.254,542-0.10%
2021/01/1266.6104.27115.6104.49104.00-4953,983-0.09% 大賣/
2021/01/1161.7107.4757.4107.93107.504.353,6470.01%
2021/01/0851.9107.68106.1107.39108.00-54.353,291-0.10% 大賣/
2021/01/0737.2106.4877.3106.66107.00-40.251,832-0.08%
2021/01/06181.5104.93141.2105.68105.0040.350,5610.08% 大買/大賣/
2021/01/05153.1103.09178.6102.52104.00-25.547,274-0.05% 大買/大賣/
2021/01/0418297.33208.396.6699.90-26.344,037-0.06% 大買/大賣/
2020/12/31120.591.5128.191.7092.0092.440,4270.23% 大買/
2020/12/30123.590.582191.0891.60102.540,1790.26% 大買/鉅額交易
2020/12/2935.290.714390.8390.40-7.839,796-0.02%
2020/12/2850.692.143992.1591.8011.639,3550.03%
2020/12/2586.691.59113.291.6091.80-26.738,556-0.07% 大賣/
2020/12/2412.689.451789.5089.60-4.437,188-0.01%
2020/12/231488.6923.588.8888.80-9.537,032-0.03%
2020/12/225688.8150.489.3387.705.736,7320.02%
2020/12/2123.187.8012.187.9488.0011.136,1240.03%
2020/12/182.187.803587.9687.70-32.935,941-0.09%
2020/12/1711.287.8511.587.8787.80-0.335,8660.00%
2020/12/165287.5011.687.9188.2040.535,7160.11%
2020/12/152786.851387.3387.101435,4630.04%
2020/12/141988.3613.688.6987.705.435,1620.02%
2020/12/1117.287.202387.1287.60-5.834,666-0.02%
2020/12/1037.288.022587.5087.7012.233,9300.04%
2020/12/0935.988.8043.488.8089.00-7.533,480-0.02%
2020/12/0877.388.3688.188.2587.60-10.932,621-0.03%
2020/12/0711786.2816085.7587.90-4331,140-0.14% 大買/大賣/
2020/12/0428682.9614.883.0282.90271.228,7980.94% 大買/鉅額交易
2020/12/036082.23482.1382.005628,3680.20%
2020/12/021982.54782.8182.701228,2040.04%
2020/12/01582.443982.6982.90-3428,227-0.12%
2020/11/3012.282.5410.882.7182.301.428,5040.00%
2020/11/2722.882.59582.5882.6017.827,9170.06%
2020/11/2613.182.70582.8083.008.127,8690.03%
2020/11/251481.99281.9082.001227,8230.04%
2020/11/24982.448.182.2082.000.927,8530.00%
2020/11/230.282.6012.382.6582.90-12.127,877-0.04%
2020/11/202182.43582.3882.501627,7380.06%
2020/11/19982.776.182.6982.902.927,6180.01%
2020/11/18383.0014.983.0483.20-11.927,595-0.04%
2020/11/1711.682.671182.9483.000.627,4910.00%
2020/11/166.782.372482.5582.60-17.327,885-0.06%
2020/11/139.881.402081.3881.40-10.227,577-0.04%
2020/11/121281.191681.6381.90-427,494-0.01%
2020/11/11681.451081.1881.60-427,213-0.01%
2020/11/1028.380.602780.9180.801.327,1740.00%
2020/11/09680.9718.780.9981.20-12.728,235-0.04%
2020/11/06679.403179.5079.70-2528,321-0.09%
2020/11/05278.801079.1079.00-828,488-0.03%
2020/11/0413.578.491778.6578.80-3.529,073-0.01%
2020/11/0313.778.46478.4378.309.729,1220.03%
2020/11/02677.73677.9278.30029,4320.00%
2020/10/301677.811277.5477.50429,6000.01%
2020/10/293677.756577.5678.00-2929,550-0.10%
2020/10/282478.84478.8078.302030,0590.07%
2020/10/279.179.749.379.7380.00-0.230,2340.00%
2020/10/261280.431980.3880.20-730,632-0.02%
2020/10/232180.911380.8180.70831,0490.03%
2020/10/22380.6011.380.7280.80-8.332,073-0.03%
2020/10/212980.852380.7180.40632,7790.02%
2020/10/204381.4915.281.4881.4027.833,0580.08%
2020/10/1924.181.027380.8081.30-48.933,610-0.15%
2020/10/165579.253779.2178.601833,4080.05%
2020/10/15677.70577.9678.10133,8470.00%
2020/10/14978.20778.4778.00234,6020.01%
2020/10/13178.90778.5978.90-634,800-0.02%
2020/10/1217.578.493078.5878.70-12.535,259-0.04%
2020/10/084.577.62277.8578.002.535,4250.01%
2020/10/07777.4000.0077.40735,7440.02%
2020/10/0600.001178.0977.80-1136,066-0.03%
2020/10/051377.68977.7277.70436,6530.01%
2020/09/307.677.611777.7577.40-9.437,159-0.03%
2020/09/291877.302378.0577.00-537,455-0.01%
2020/09/28976.131176.1876.90-237,793-0.01%
2020/09/259275.12874.3374.308438,0010.22%
2020/09/246075.41275.6075.005838,0760.15%
2020/09/231076.72576.7076.70537,6870.01%
2020/09/2213.376.72776.8476.806.338,1320.02%
2020/09/211977.57177.6077.401838,7060.05%
2020/09/182477.760.878.0077.6023.240,0000.06%
2020/09/171278.13678.2578.10640,9470.01%
2020/09/16778.771278.8478.80-541,362-0.01%
2020/09/151579.07979.0279.10641,3390.01%
2020/09/142779.101779.3179.401041,6460.02%
2020/09/11278.258.878.3678.50-6.841,491-0.02%
2020/09/101478.392578.4078.50-1141,523-0.03%
2020/09/09576.96276.8577.90341,4100.01%
2020/09/081377.52577.5677.50841,4730.02%
2020/09/07977.07477.0877.30541,6110.01%
2020/09/0450.176.961776.9876.9033.141,9540.08%
2020/09/0337.178.2312.978.5177.7024.241,7890.06%
2020/09/02977.18677.0777.80341,7340.01%
2020/09/011376.76276.7077.001142,2110.03%
2020/08/311177.27677.8276.90542,4740.01%
2020/08/28977.47877.4577.50142,6920.00%
2020/08/271277.732477.7977.50-1242,988-0.03%
2020/08/26278.15278.1578.20043,2810.00%
2020/08/252078.27678.4078.301443,4410.03%
2020/08/24977.80278.0077.60743,8910.02%
2020/08/213178.251178.0278.202043,9640.05%
2020/08/207777.41777.1977.107043,9290.16%
2020/08/19379.80580.1879.30-243,3680.00%
2020/08/183.479.771.179.7179.802.343,2830.01%
2020/08/1711.680.351480.3480.20-2.443,604-0.01%
2020/08/141280.13380.4380.40943,6180.02%
2020/08/133079.727780.8979.50-4743,559-0.11%
2020/08/124781.1633.580.7881.4013.542,9480.03%
2020/08/111879.9900.0079.801843,1390.04%
2020/08/1024.380.402080.1980.504.343,4070.01%
2020/08/071278.451178.6178.30143,2750.00%
2020/08/063679.1338.279.2079.00-2.243,625-0.01%
2020/08/051578.13578.2477.901043,8290.02%
2020/08/04977.89777.9378.10244,3400.00%
2020/08/036477.531177.7777.105344,5970.12%
2020/07/313178.781778.9478.401444,1080.03%
2020/07/3036.177.92277.9078.0034.143,8320.08%
2020/07/293778.57178.3078.003643,6660.08%
2020/07/287279.982080.3078.405243,8480.12%
2020/07/273578.541478.4678.002143,3420.05%
2020/07/242380.868.180.4580.0014.942,7600.03%
2020/07/232981.781281.9682.101742,3480.04%
2020/07/2243.785.592785.6185.9016.741,5170.04%
2020/07/2133.885.5256.785.4885.30-22.840,594-0.06%
2020/07/2020.186.47986.0686.8011.139,7980.03%
2020/07/171088.181988.3488.00-939,066-0.02%
2020/07/161987.661787.7687.60239,0950.01%
2020/07/151286.93787.0386.60538,7900.01%
2020/07/14786.493686.7686.30-2939,163-0.07%
2020/07/13585.90985.9286.70-439,298-0.01%
2020/07/101684.971085.4284.80639,3920.02%
2020/07/092186.311486.1986.20739,1340.02%
2020/07/08586.9824.186.9687.00-19.138,728-0.05%
2020/07/072686.6115.186.3587.0010.938,4300.03%
2020/07/0610.586.2549.886.3286.40-39.338,484-0.10%
2020/07/031385.3229.285.1985.30-16.239,251-0.04%
2020/07/0251.785.63985.5386.0042.739,3180.11%
2020/07/012786.333386.6885.90-639,567-0.02%
2020/06/3045.386.0832.686.1886.3012.739,2340.03%
2020/06/295584.5689.184.6385.20-34.138,911-0.09%
2020/06/2442.282.717182.9783.50-28.837,861-0.08%
2020/06/23779.961579.9580.20-837,387-0.02%
2020/06/22578.50178.9078.90437,2690.01%
2020/06/19578.24278.3578.80337,8830.01%
2020/06/185.278.06378.6078.502.237,9880.01%
2020/06/1711.678.620.178.2078.2011.538,7130.03%
2020/06/161578.25378.3078.401240,1220.03%
2020/06/151277.33277.4577.001041,5330.02%
2020/06/121877.644777.0978.00-2942,349-0.07%
2020/06/1115.579.5510.179.4578.605.442,9920.01%
2020/06/1000.002979.6979.90-2943,388-0.07%
2020/06/09979.569179.5179.50-8244,767-0.18%
2020/06/083.679.2418779.4779.70-183.445,559-0.40% 大賣/鉅額交易
2020/06/05678.1010478.3978.50-9845,175-0.22% 大賣/
2020/06/041678.469.178.0778.40745,2320.02%
2020/06/031378.082378.0478.10-1045,254-0.02%
2020/06/02977.0619.177.1177.10-10.145,186-0.02%
2020/06/011776.422876.3876.20-1145,106-0.02%
2020/05/29774.61275.4575.80545,1580.01%
2020/05/28175.502175.1075.30-2044,994-0.04%
2020/05/27775.111275.3075.30-545,453-0.01%
2020/05/2611.175.012275.0274.80-1145,969-0.02%
2020/05/252873.24173.5073.602746,2160.06%
2020/05/2241.273.831173.8573.6030.246,5520.06%
2020/05/2111.274.71374.7074.708.246,3250.02%
2020/05/2014.174.685774.8874.50-42.946,417-0.09%
2020/05/195675.094.175.5474.805246,4890.11%
2020/05/1825.175.341575.2075.0010.146,1000.02%
2020/05/1523977.8410.677.0977.10228.445,5260.50% 大買/鉅額交易
2020/05/144378.3414.378.4178.2028.845,0230.06%
2020/05/1330.278.3927.578.3878.802.744,6800.01%
2020/05/125977.64577.5477.305444,5650.12%
2020/05/114878.5052.278.4578.90-4.244,747-0.01%
2020/05/08376.173376.4176.20-3044,242-0.07%
2020/05/07174.902.275.1675.20-1.244,3080.00%
2020/05/065.174.5018.274.5874.30-13.144,218-0.03%
2020/05/055874.241874.2674.104044,4920.09%
2020/05/043074.454174.4074.50-1144,768-0.02%
2020/04/3027.576.705576.5377.00-27.544,694-0.06%
2020/04/294.675.773775.9475.60-32.444,975-0.07%
2020/04/28575.105.675.0975.20-0.645,6090.00%
2020/04/271174.90974.9274.90247,7980.00%
2020/04/244.173.8800.0073.804.147,9100.01%
2020/04/234374.36474.5874.003948,8960.08%
2020/04/221373.52773.2373.90648,7680.01%
2020/04/2150.274.073.174.7173.5047.148,7030.10%
2020/04/20576.0462.276.1176.20-57.248,171-0.12%
2020/04/172.276.25128.975.8275.80-126.748,024-0.26% 大賣/鉅額交易
2020/04/1613.274.57774.6974.006.247,3920.01%
2020/04/1511.174.353.474.3474.107.747,1570.02%
2020/04/143974.0618.173.9074.4020.947,3870.04%
2020/04/1320.473.64273.1073.1018.447,4850.04%
2020/04/101173.67973.7673.90247,5060.00%
2020/04/0939.174.741974.5274.0020.147,8170.04%
2020/04/0878.273.499373.9975.00-14.847,242-0.03%
2020/04/071871.1338.171.3971.20-20.145,981-0.04%
2020/04/061169.911969.8270.20-845,466-0.02%
2020/04/01670.17270.1070.00444,9750.01%
2020/03/3133.170.18169.9069.9032.144,7330.07%
2020/03/3030.269.67269.7570.0028.244,2830.06%
2020/03/2714.670.81771.2970.107.643,9190.02%
2020/03/2623.970.941671.0071.007.943,2040.02%
2020/03/252171.914971.9071.40-2843,208-0.06%
2020/03/24869.7523.670.2369.40-15.642,793-0.04%
2020/03/2353.267.786.368.0067.5046.943,0740.11%
2020/03/20109.269.9536.270.2070.807342,5610.17% 大買/
2020/03/19114.867.641067.1666.30104.841,4120.25% 大買/鉅額交易
2020/03/1825.270.401870.1170.007.240,1850.02%
2020/03/1731.270.8920.871.0970.6010.439,4720.03%
2020/03/1652.172.983672.9671.1016.138,8580.04%
2020/03/13126.870.6011270.6874.6014.838,0070.04% 大買/大賣/
2020/03/12102.475.832576.0874.7077.436,8460.21% 大買/
2020/03/1113.179.2500.0078.6013.135,7610.04%
2020/03/1016.479.091279.2679.404.435,5820.01%
2020/03/0930.179.34479.5579.1026.135,3580.07%
2020/03/062580.99181.3080.802435,1660.07%
2020/03/059.483.011583.1382.70-5.635,040-0.02%
2020/03/041.881.591881.4881.70-16.235,049-0.05%
2020/03/0329.181.451681.3281.0013.134,8880.04%
2020/03/022878.971479.2679.201434,6380.04%
2020/02/2729.580.522.880.4680.3026.734,9370.08%
2020/02/26981.17581.0081.10434,9820.01%
2020/02/251081.553081.4782.30-2034,763-0.06%
2020/02/2429.280.6800.0080.7029.234,8470.08%
2020/02/21582.002881.9981.70-2335,036-0.07%
2020/02/206.283.1930.683.2282.80-24.436,338-0.07%
2020/02/192.183.42484.1583.80-1.936,346-0.01%
2020/02/189.183.17383.4783.406.136,6420.02%
2020/02/176.683.96984.0383.90-2.437,750-0.01%
2020/02/14784.842.884.9084.904.238,3410.01%
2020/02/1315.385.4814484.8784.70-128.739,439-0.33% 大賣/鉅額交易
2020/02/122784.392684.9385.50140,7080.00%
2020/02/1131.382.53182.7082.9030.341,5590.07%
2020/02/101580.09980.6082.00642,6080.01%
2020/02/073282.9414.283.4382.9017.843,6020.04%
2020/02/0696.383.195382.9583.6043.345,0590.10%
2020/02/0519.282.282882.2182.20-8.846,922-0.02%
2020/02/0414.282.86120.382.7282.20-106.148,200-0.22% 大賣/鉅額交易
2020/02/0313781.4924879.1282.20-11148,094-0.23% 大買/大賣/鉅額交易
2020/01/3127.483.881883.7683.209.447,5050.02%
2020/01/30108.484.661484.0983.1094.447,0700.20% 大買/
2020/01/202892.513692.4692.30-844,925-0.02%
2020/01/171592.2249.392.0592.30-34.344,926-0.08%
2020/01/16289.85189.8090.00144,3070.00%
2020/01/156.389.871290.0189.90-5.745,467-0.01%
2020/01/14789.8314.189.8890.00-7.146,469-0.02%
2020/01/1311.489.06789.3089.604.446,6980.01%
2020/01/10588.24988.6389.00-447,630-0.01%
2020/01/09787.40687.4087.10148,4520.00%
2020/01/085687.2332.987.0386.5023.148,5730.05%
2020/01/073889.225588.8189.10-1748,302-0.04%
2020/01/0615.690.792490.4290.50-8.448,395-0.02%
2020/01/031191.2319.591.7091.60-8.548,271-0.02%
2020/01/029.290.671490.8290.80-4.848,116-0.01%
2019/12/311590.91890.8990.80748,1930.01%
2019/12/308.191.520.190.9090.90848,2650.02%
2019/12/27391.536.191.5891.50-3.148,462-0.01%
2019/12/26790.91191.0090.80648,5600.01%
2019/12/25990.9800.0091.00949,1460.02%
2019/12/241191.152.990.9790.908.149,3840.02%
2019/12/23991.071091.1391.50-149,5520.00%
2019/12/20792.0153.191.7191.10-46.149,578-0.09%
2019/12/19391.476.391.7292.20-3.349,260-0.01%
2019/12/181392.2144.592.2392.40-31.548,958-0.06%
2019/12/177.691.238.691.5591.60-148,5390.00%
2019/12/166091.9113.591.7991.6046.548,5610.10%
2019/12/13791.2130.291.6191.00-23.248,552-0.05%
2019/12/121191.532091.8591.00-948,727-0.02%
2019/12/11490.9515.991.0191.30-11.948,865-0.02%
2019/12/101790.3537.190.4290.30-20.149,354-0.04%
2019/12/095.190.952591.2891.00-19.949,715-0.04%
2019/12/061190.416.890.2890.504.249,4720.01%
2019/12/05990.331189.9489.90-249,4670.00%
2019/12/041089.079.289.1489.500.849,6220.00%
2019/12/03689.551689.6690.00-1049,672-0.02%
2019/12/0224.987.6821.888.3388.603.149,4850.01%
2019/11/293788.91889.1888.502949,2130.06%
2019/11/2818.190.1431.890.3789.80-13.848,897-0.03%
2019/11/271489.7721.290.2390.60-7.249,237-0.01%
2019/11/2620.189.92589.9289.9015.149,2430.03%
2019/11/2537.189.8241.889.7389.60-4.748,294-0.01%
2019/11/222291.718.291.5791.4013.847,9780.03%
2019/11/215391.2848.891.5592.504.247,9720.01%
2019/11/202891.6636.891.8691.90-8.847,375-0.02%
2019/11/1932.692.32106.892.1792.80-74.347,024-0.16% 大賣/
2019/11/185190.2721.690.3890.5029.445,6790.06%
2019/11/15690.07890.3890.10-245,3970.00%
2019/11/142989.8750.490.3189.30-21.445,007-0.05%
2019/11/1343.489.791989.8289.7024.444,0810.06%
2019/11/124589.2648.889.7891.00-3.843,699-0.01%
2019/11/1160.188.5721088.3587.90-15042,815-0.35% 大賣/鉅額交易
2019/11/0856.891.77116.691.6990.90-59.841,247-0.14% 大賣/
2019/11/073890.6368.290.3590.80-30.239,749-0.08%
2019/11/062589.885590.2490.40-3038,542-0.08%
2019/11/0531.189.76103.389.8490.00-72.237,282-0.19% 大賣/
2019/11/0466.287.8517688.0989.00-109.836,054-0.30% 大賣/鉅額交易
2019/11/0175.383.61162.283.4484.80-86.934,294-0.25% 大賣/
2019/10/3141.680.9428.281.0580.6013.433,0930.04%
2019/10/301680.201880.3780.20-232,959-0.01%
2019/10/2929.280.827180.8080.80-41.832,835-0.13%
2019/10/284680.221180.2480.103532,5760.11%
2019/10/253379.8939.179.9380.20-6.132,470-0.02%
2019/10/2422.680.6242.380.6380.50-19.732,252-0.06%
2019/10/236180.017280.1480.50-1132,630-0.03%
2019/10/2230.879.0915379.1579.50-122.232,364-0.38% 大賣/鉅額交易
2019/10/211276.9123.677.1977.60-11.631,601-0.04%
2019/10/182577.5010.277.5376.9014.931,7040.05%
2019/10/1757.176.7725.376.2877.2031.930,7910.10%
2019/10/161275.3114.475.0375.00-2.429,769-0.01%
2019/10/15974.9432.674.7974.70-23.629,704-0.08%
2019/10/141.474.362274.2274.50-20.630,027-0.07%
2019/10/091073.216.873.1872.903.229,7670.01%
2019/10/08673.871373.8274.00-729,894-0.02%
2019/10/071273.601073.6573.40229,7590.01%
2019/10/0412.172.3100.0072.7012.129,6720.04%
2019/10/031371.85371.8372.001029,7080.03%
2019/10/026.372.3013972.2172.30-132.729,572-0.45% 大賣/鉅額交易
2019/10/0171.172.471072.6172.6061.129,3310.21%
2019/09/2719.573.627.273.5073.2012.328,8150.04%
2019/09/261474.13174.1074.001328,9010.04%
2019/09/25474.301.774.8074.802.328,8950.01%
2019/09/24475.03574.9474.90-129,2180.00%
2019/09/23474.45474.6274.70029,2400.00%
2019/09/205.674.00274.0574.503.629,5770.01%
2019/09/191873.861173.8173.50729,3140.02%
2019/09/18201.274.5218.474.2574.40182.829,1440.63% 大買/鉅額交易
2019/09/1727.474.772774.8674.600.429,0590.00%
2019/09/161275.721475.8676.00-229,303-0.01%
2019/09/124075.6245.175.3876.00-5.129,068-0.02%
2019/09/1123.174.441074.8974.5013.128,8690.05%
2019/09/101174.12174.8074.101028,8840.03%
2019/09/091475.01475.5074.701029,0300.03%
2019/09/062275.521075.5175.001229,3720.04%
2019/09/052574.762574.8274.90029,5870.00%
2019/09/044074.161074.0874.303029,8150.10%
2019/09/03673.731673.9373.60-1029,905-0.03%
2019/09/021074.1013.874.0174.00-3.830,251-0.01%
2019/08/3013.273.444473.6274.20-30.830,587-0.10%
2019/08/2920.572.0615.571.9471.90530,7240.02%
2019/08/282.172.17272.2072.400.131,0410.00%
2019/08/27672.22372.3372.20331,3070.01%
2019/08/2653.871.88272.0072.0051.831,5620.16%
2019/08/23373.20673.3373.30-331,812-0.01%
2019/08/221873.652373.9073.90-532,267-0.02%
2019/08/212073.492273.0373.50-234,158-0.01%
2019/08/201372.50272.5072.401134,1270.03%
2019/08/19572.349.172.8472.40-4.134,491-0.01%
2019/08/1612.171.602172.3572.00-8.935,197-0.03%
2019/08/153371.6218.871.6371.6014.235,1470.04%
2019/08/1411.273.24773.1672.604.235,2680.01%
2019/08/1310.273.12473.0872.906.235,2180.02%
2019/08/124.173.781374.0273.70-8.935,749-0.02%
2019/08/0813.473.30173.6073.1012.436,4720.03%
2019/08/0717.173.36673.1572.9011.137,3060.03%
2019/08/0623.271.60271.5073.3021.237,8430.06%
2019/08/054273.401773.5772.802537,7860.07%
2019/08/023275.752675.6075.50637,4040.02%
2019/08/012377.96777.9777.901637,1620.04%
2019/07/31678.0710.578.0678.60-4.537,041-0.01%
2019/07/305278.303877.8177.801437,1670.04%
2019/07/291478.346.178.3878.407.937,5110.02%
2019/07/265.478.621078.4578.40-4.637,626-0.01%
2019/07/2563.278.391778.3778.6046.237,6710.12%
2019/07/2441.381.091181.2581.3030.337,1920.08%
2019/07/232780.832080.8380.90736,5340.02%
2019/07/2220.380.343380.3080.60-12.736,414-0.03%
2019/07/191479.45679.8279.30836,3080.02%
2019/07/183579.058.779.3579.0026.336,7730.07%
2019/07/171679.891779.4679.30-137,5330.00%
2019/07/162579.89105.180.1080.00-80.137,702-0.21% 大賣/
2019/07/15137.276.9413276.7978.105.238,1210.01% 大買/大賣/
2019/07/1246.177.651077.7077.6036.140,1750.09%
2019/07/11978.181078.2278.20-141,2450.00%
2019/07/1012.377.945677.9977.90-43.742,238-0.10%
2019/07/09478.331778.2177.90-1343,101-0.03%
2019/07/0813.278.91478.7579.009.243,7270.02%
2019/07/053.178.17178.2078.202.144,1480.00%
2019/07/0400.00278.0577.70-244,5380.00%
2019/07/031878.161478.1177.50444,7680.01%
2019/07/02779.00579.2079.10245,0910.00%
2019/07/0114.879.2022.879.2679.40-845,435-0.02%
2019/06/281777.5819.477.7977.40-2.446,469-0.01%
2019/06/27277.4061.277.1777.40-59.248,925-0.12%
2019/06/261.376.221.876.2476.30-0.549,0370.00%
2019/06/252976.631576.5076.401448,8620.03%
2019/06/241876.26876.4977.101048,6440.02%
2019/06/216077.3827.178.1276.8032.948,2910.07%
2019/06/202477.202477.4277.70047,6650.00%
2019/06/1915.177.002677.0877.20-10.947,481-0.02%
2019/06/183375.853775.7675.90-446,966-0.01%
2019/06/1718.275.8511.576.0176.406.746,5860.01%
2019/06/141274.611874.9175.10-646,296-0.01%
2019/06/1372.473.792273.8174.2050.445,9380.11%
2019/06/1288.272.64673.1773.7082.245,8920.18%
2019/06/11572.301172.4072.40-645,480-0.01%
2019/06/1011171.8716471.4072.10-5345,277-0.12% 大買/大賣/
2019/06/0628.271.18971.1771.1019.244,9710.04%
2019/06/058371.436171.8071.002244,6060.05%
2019/06/0427.272.501272.2171.8015.244,2490.03%
2019/06/03873.03472.5573.40443,9030.01%
2019/05/318974.222474.1073.906543,6070.15%
2019/05/30873.39973.4973.40-142,9890.00%
2019/05/297070.58571.3072.206542,8440.15%
2019/05/282271.401.171.5171.2020.942,5210.05%
2019/05/271271.371.271.8071.4010.840,5740.03%
2019/05/2419.471.55371.6771.4016.440,5410.04%
2019/05/2380.472.136.871.9071.5073.640,2620.18%
2019/05/2220.274.373.174.2774.0017.139,7230.04%
2019/05/2166.275.1211974.9075.00-52.839,988-0.13% 大賣/
2019/05/2015.675.4725.575.3975.00-9.939,825-0.02%
2019/05/1736.375.491575.0874.7021.339,7070.05%
2019/05/1647.277.416977.2275.90-21.839,278-0.06%
2019/05/1526978.1222477.8177.804538,5120.12% 大買/大賣/
2019/05/1451.479.522179.6379.7030.437,8860.08%
2019/05/1331.482.071882.2181.2013.437,5630.04%
2019/05/1030.283.99383.3383.7027.237,5750.07%
2019/05/092384.801385.0284.301037,5600.03%
2019/05/081485.87285.9585.901237,3500.03%
2019/05/07386.77686.6786.60-337,276-0.01%
2019/05/0616.885.21785.6084.909.837,2690.03%
2019/05/031487.441987.5788.20-536,812-0.01%
2019/05/0214.486.982087.0786.90-5.636,616-0.02%
2019/04/30157.186.61153.287.2386.903.836,3650.01% 大買/大賣/
2019/04/29287.6510388.1087.80-10136,026-0.28% 大賣/鉅額交易
2019/04/26187.40687.3587.40-535,703-0.01%
2019/04/2511.286.441986.3986.80-7.835,423-0.02%
2019/04/24130.487.9610786.9886.9023.435,1700.07% 大買/大賣/
2019/04/2316787.56176.487.7888.30-9.434,864-0.03% 大買/大賣/
2019/04/2216.888.341887.9787.80-1.234,0030.00%
2019/04/196390.301089.3688.905333,7060.16%
2019/04/18283.294.25346.893.3591.60-63.632,619-0.19% 大買/大賣/
2019/04/1749.991.3363.791.9191.80-13.830,553-0.05%
2019/04/1640.490.3053.690.3489.90-13.329,346-0.05%
2019/04/1541.288.478388.5589.30-41.828,411-0.15%
2019/04/1224.286.3639.686.1286.50-15.427,828-0.06%
2019/04/112384.16984.2483.801427,4560.05%
2019/04/10282.90683.0083.00-426,990-0.01%
2019/04/09482.3817.982.4582.50-13.926,686-0.05%
2019/04/089.682.511382.6282.40-3.426,501-0.01%
2019/04/0319.181.402081.4181.90-0.925,8250.00%
2019/04/0267.182.697082.5182.00-2.925,304-0.01%
2019/04/0115.280.4088.879.7580.80-73.623,838-0.31%
2019/03/2900.001373.1173.50-1321,133-0.06%
2019/03/28271.6500.0071.80221,0580.01%
2019/03/27071.90571.8271.90-521,359-0.02%
2019/03/26171.60271.7571.80-121,5160.00%
2019/03/251571.531271.7271.20321,7840.01%
2019/03/22372.70372.8773.00021,7320.00%
2019/03/21672.83672.9373.00021,9960.00%
2019/03/201.372.207.372.3172.40-622,458-0.03%
2019/03/1925.272.031272.3072.3013.223,0240.06%
2019/03/187.271.738.871.5072.00-1.623,226-0.01%
2019/03/151270.88770.9670.60523,4700.02%
2019/03/140.271.102.271.0171.10-223,311-0.01%
2019/03/13470.781770.6870.70-1324,214-0.05%
2019/03/1200.002771.2371.20-2724,353-0.11%
2019/03/11970.57970.6070.40024,4530.00%
2019/03/081370.78270.7570.701124,9160.04%
2019/03/073971.75571.9671.603425,7650.13%
2019/03/062.472.23272.2072.500.426,1930.00%
2019/03/05371.70371.8771.90026,7870.00%
2019/03/048.671.842172.2072.20-12.426,928-0.05%
2019/02/27372.533572.6172.70-3226,754-0.12%
2019/02/26173.10173.0072.80026,7220.00%
2019/02/2500.0022.473.0473.40-22.426,937-0.08%
2019/02/2219.473.151473.4673.505.427,2670.02%
2019/02/213573.3412.873.6873.8022.227,5520.08%
2019/02/201773.369.773.1373.207.327,5450.03%
2019/02/1919.271.9712.271.9472.00727,1690.03%
2019/02/181.271.2536.171.1671.00-34.927,351-0.13%
2019/02/1518.470.90470.6070.3014.427,5330.05%
2019/02/146.371.714.271.5571.402.127,6380.01%
2019/02/137.271.931872.1472.00-10.827,733-0.04%
2019/02/129.471.983471.5972.00-24.627,694-0.09%
2019/02/1110.370.29770.2069.903.327,5430.01%
2019/01/30870.095.170.1070.002.927,3110.01%
2019/01/291770.024.470.1669.9012.627,3290.05%
2019/01/289.670.814.270.8070.805.427,2880.02%
2019/01/2514.270.68670.6770.708.227,5110.03%
2019/01/242.869.7900.0070.002.827,4550.01%
2019/01/236.669.793.270.2169.703.427,7400.01%
2019/01/221370.78870.6470.70527,9330.02%
2019/01/216.271.081071.1171.20-3.828,393-0.01%
2019/01/18370.53370.7070.80029,7280.00%
2019/01/173.270.14370.6070.400.230,9270.00%
2019/01/163.970.1500.0070.203.931,6100.01%
2019/01/157.170.351870.2670.30-10.931,959-0.03%
2019/01/14869.0600.0068.70832,1680.02%
2019/01/11269.60770.0369.40-533,547-0.01%
2019/01/102169.0100.0069.302133,5150.06%
2019/01/09369.401269.7869.90-933,515-0.03%
2019/01/084.268.7300.0068.604.233,5100.01%
2019/01/077.368.821568.7969.30-7.733,710-0.02%
2019/01/0422.767.518.567.7367.6014.233,6060.04%
2019/01/032268.815069.0168.90-2833,646-0.08%
2019/01/029.970.32371.2070.106.933,5010.02%
2018/12/280.670.80571.0070.80-4.433,856-0.01%
2018/12/2730.371.47271.1570.8028.334,1000.08%
2018/12/264.670.541.970.5670.202.734,3540.01%
2018/12/251970.35270.4570.701734,5380.05%
2018/12/24371.13871.2371.40-535,126-0.01%
2018/12/220.170.90571.2070.90-4.935,373-0.01%
2018/12/21370.53471.3071.40-135,7790.00%
2018/12/2011.171.582371.6071.50-11.935,804-0.03%
2018/12/194.271.0314.171.2871.80-9.935,643-0.03%
2018/12/181.870.5723.270.5170.80-21.435,873-0.06%
2018/12/17871.181271.7071.10-436,093-0.01%
2018/12/1434.271.86471.6571.5030.236,5280.08%
2018/12/1326.472.4511071.7373.00-83.636,813-0.23% 大賣/
2018/12/1210771.243470.9471.207337,3410.20% 大買/
2018/12/1122.568.63568.7068.4017.537,5680.05%
2018/12/1034.867.911367.9567.7021.837,7590.06%
2018/12/076.269.3611669.4169.10-109.837,568-0.29% 大賣/鉅額交易
2018/12/0680.669.6298.869.3169.00-18.237,365-0.05%
2018/12/0520.271.97871.9071.6012.236,5970.03%
2018/12/043.673.58473.7073.40-0.436,9220.00%
2018/12/03373.6313.873.8874.00-10.836,977-0.03%
2018/11/3016.873.543173.4171.90-14.236,598-0.04%
2018/11/299.473.441373.7272.40-3.635,692-0.01%
2018/11/286.272.7113.172.9073.10-6.935,289-0.02%
2018/11/278.870.5200.0070.708.834,8390.03%
2018/11/266.471.15370.9071.003.434,8000.01%
2018/11/2328.170.005.870.1770.0022.334,6630.06%
2018/11/2222.170.092.669.9269.5019.534,6530.06%
2018/11/2121.469.441169.8470.6010.434,4660.03%
2018/11/2019.271.833.571.9471.0015.734,1470.05%
2018/11/1925.173.55473.6073.4021.133,9010.06%
2018/11/164174.513.274.1374.3037.834,1990.11%
2018/11/159474.0812.273.5774.5081.835,0370.23%
2018/11/142073.984.673.3773.3015.434,9980.04%
2018/11/1321.574.405.974.3774.4015.634,9720.04%
2018/11/122.376.3912.276.3676.20-9.934,899-0.03%
2018/11/0910.275.973.276.1876.107.135,1010.02%
2018/11/0832.377.141.977.0576.6030.435,1380.09%
2018/11/0713.277.843.977.7977.909.435,0220.03%
2018/11/0612.778.631.179.2377.3011.635,0160.03%
2018/11/05480.034.879.7180.00-0.835,0810.00%
2018/11/028.180.1211.680.2081.00-3.535,222-0.01%
2018/11/016.579.81679.6579.900.535,1050.00%
2018/10/3159.278.7010.178.3378.8049.135,2670.14%
2018/10/302.276.261075.9976.40-7.835,030-0.02%
2018/10/298.676.43977.0775.50-0.435,0630.00%
2018/10/26119.677.314178.2176.2078.635,0740.22% 大買/
2018/10/1754.469.152970.2068.1025.434,5920.07%
2018/10/166470.1119.870.0670.4044.233,7580.13%
2018/10/1536.470.623171.0770.505.433,4890.02%
2018/10/122270.711571.2171.90733,5080.02%
2018/10/1158.170.637171.3470.10-12.933,512-0.04%
2018/10/094275.82375.6775.303932,2930.12%
2018/10/0814.275.50975.4875.505.232,3420.02%
2018/10/0558.375.8010676.0075.60-47.832,631-0.15% 大賣/
2018/10/0445.277.18476.5376.2041.232,5420.13%
2018/10/036.277.734.777.8177.801.532,6680.00%
2018/10/0211.778.476278.1878.10-50.332,896-0.15%
2018/10/013779.956079.9379.90-2332,641-0.07%
2018/09/282.178.6710378.2879.20-100.932,840-0.31% 大賣/
2018/09/271078.108.178.1078.701.932,4990.01%
2018/09/261777.414977.5777.30-3232,279-0.10%
2018/09/25175.80376.1076.10-232,142-0.01%
2018/09/2118.175.78275.5075.8016.132,3700.05%
2018/09/2011.375.537.175.7075.604.232,2650.01%
2018/09/194076.30476.2376.403632,2940.11%
2018/09/182676.661.376.2275.8024.732,3350.08%
2018/09/174877.691577.9577.803332,4560.10%
2018/09/14137.277.77677.2577.90131.232,7990.40% 大買/鉅額交易
2018/09/133776.284276.0576.00-532,828-0.02%
2018/09/123077.506677.4777.00-3632,740-0.11%
2018/09/11876.733376.7677.70-2532,803-0.08%
2018/09/105475.501275.3575.104233,0960.13%
2018/09/077178.02777.9477.706432,7150.20%
2018/09/0629.479.408.979.2579.3020.532,7430.06%
2018/09/05880.18280.2080.10632,5580.02%
2018/09/0412.580.1312.480.2180.100.132,9390.00%
2018/09/0333.380.31980.2080.1024.333,3170.07%
2018/08/3118.680.48280.4580.5016.634,5920.05%
2018/08/3029.181.29680.9380.9023.135,3720.07%
2018/08/291981.18681.3581.401335,7040.04%
2018/08/287.881.36281.2581.205.835,8770.02%
2018/08/273380.891181.0281.002236,0770.06%
2018/08/242581.00281.1081.102336,1060.06%
2018/08/23781.21881.6381.80-137,1430.00%
2018/08/22681.48281.6581.70437,4440.01%
2018/08/218.181.130.281.5081.007.937,8250.02%
2018/08/20981.21181.1081.00838,5550.02%
2018/08/17581.365.481.7981.10-0.439,0470.00%
2018/08/166.481.03681.4881.200.439,0330.00%
2018/08/153180.602880.6181.10338,9320.01%
2018/08/148181.661281.9381.306938,5760.18%
2018/08/1328.284.7217885.0783.80-149.837,744-0.40% 大賣/鉅額交易
2018/08/10685.72685.7585.90037,5590.00%
2018/08/09985.322085.4685.20-1137,496-0.03%
2018/08/0800.001484.9685.00-1437,984-0.04%
2018/08/072584.781584.8984.401038,6530.03%
2018/08/06484.75584.4684.60-140,2770.00%
2018/08/03383.43883.3383.80-540,685-0.01%
2018/08/02783.20683.3582.80140,7250.00%
2018/08/01383.9743.283.9384.10-40.240,747-0.10%
2018/07/31183.50183.7083.80040,7180.00%
2018/07/300.284.003083.9284.20-29.840,734-0.07%
2018/07/27183.20383.4383.20-240,5330.00%
2018/07/261882.675.282.6583.5012.840,9850.03%
2018/07/251882.902782.6882.70-941,156-0.02%
2018/07/2417.285.554785.2785.20-29.841,023-0.07%
2018/07/2327.485.3943.185.2385.50-15.740,405-0.04%
2018/07/201985.062485.1785.30-540,448-0.01%
2018/07/1910.285.002384.9885.20-12.840,634-0.03%
2018/07/181384.09384.0384.101041,1770.02%
2018/07/175.182.8613.382.9582.90-8.241,148-0.02%
2018/07/162183.00983.2382.801241,2730.03%
2018/07/13282.00482.5382.90-242,0180.00%
2018/07/127781.3313.581.2981.2063.542,6390.15%
2018/07/1153.181.4313.681.4581.6039.542,8850.09%
2018/07/101280.50781.1680.50542,6800.01%
2018/07/0952.181.211281.1880.8040.142,5840.09%
2018/07/0659.380.855780.6780.502.342,8300.01%
2018/07/051481.253.681.3081.2010.442,8400.02%
2018/07/0414.280.955281.1481.60-37.843,143-0.09%
2018/07/0341.280.693780.6180.704.243,8020.01%
2018/07/024482.64682.9781.003844,3860.09%
2018/06/291482.081982.7383.20-544,722-0.01%
2018/06/2811.180.572680.7280.50-14.946,328-0.03%
2018/06/271481.121581.1280.90-146,4300.00%
2018/06/2615.280.63680.7581.009.246,3860.02%
2018/06/252181.77381.7781.501846,0720.04%
2018/06/222282.142.982.3682.3019.145,9730.04%
2018/06/211282.95183.0082.701145,9540.02%
2018/06/206.182.38482.9083.002.146,4020.00%
2018/06/1928.283.273883.2583.00-9.846,024-0.02%
2018/06/152684.83584.7485.002145,3910.05%
2018/06/1432.286.07586.0685.5027.244,9340.06%
2018/06/131887.7311.387.8387.806.844,3770.02%
2018/06/121187.60687.6287.70545,0870.01%
2018/06/1111.287.615187.3487.40-39.845,024-0.09%
2018/06/0862.389.112590.1188.3037.345,1840.08%
2018/06/0785.189.9559.690.2791.2025.544,9160.06%
2018/06/068.288.623388.9589.10-24.944,888-0.06%
2018/06/05287.95988.1188.10-745,553-0.02%
2018/06/040.187.80187.8087.80-0.945,5730.00%
2018/06/01286.30186.4086.60145,7240.00%
2018/05/311387.281087.1885.70345,9070.01%
2018/05/30887.141687.1187.40-845,020-0.02%
2018/05/2919.388.278.288.1087.6011.144,8290.02%
2018/05/2838.588.6361.488.4288.80-22.944,821-0.05%
2018/05/25285.8547.684.9486.50-45.644,419-0.10%
2018/05/24284.15884.1984.10-644,188-0.01%
2018/05/23183.6000.0083.60144,7020.00%
2018/05/22684.181684.3484.00-1045,124-0.02%
2018/05/2113.285.201985.0285.00-5.845,700-0.01%
2018/05/184084.334.384.3283.9035.746,3390.08%
2018/05/17285.0020.185.0284.20-18.147,022-0.04%
2018/05/1635.184.953085.4384.605.147,2150.01%
2018/05/1548.487.604387.1686.005.447,4880.01%
2018/05/1441.588.8188.388.6289.00-46.848,662-0.10%
2018/05/1111.184.172184.3185.00-9.947,388-0.02%
2018/05/10382.733482.5182.90-3147,391-0.07%
2018/05/09481.982181.9281.80-1747,644-0.04%
2018/05/086.181.921381.9182.60-6.948,053-0.01%
2018/05/077.181.32681.6081.601.148,2090.00%
2018/05/049.280.55680.7080.403.248,5190.01%
2018/05/0323.480.414.780.5480.1018.748,8550.04%
2018/05/029.182.62482.9781.805.148,9500.01%
2018/04/302582.5212.282.5982.9012.849,0290.03%
2018/04/2715.781.07681.2081.509.749,3630.02%
2018/04/2623.380.97580.5480.6018.349,9150.04%
2018/04/2534.280.091980.0780.4015.250,9570.03%
2018/04/2450.581.3221.180.8680.6029.451,0570.06%
2018/04/231683.171083.2383.00650,4840.01%
2018/04/202883.94784.0784.002150,3710.04%
2018/04/1934.184.152184.8985.0013.150,5470.03%
2018/04/1881.285.356185.2884.8020.250,2040.04%
2018/04/1729.186.66286.6586.5027.150,0870.05%
2018/04/1610.487.181587.2287.60-4.650,333-0.01%
2018/04/131587.112.187.1687.0012.950,5060.03%
2018/04/1241.187.003.187.1486.803850,8510.07%
2018/04/112887.7165.187.6087.30-37.151,181-0.07%
2018/04/102687.274.387.2187.0021.751,4110.04%
2018/04/0922.287.126.287.0287.401651,7570.03%
2018/04/0376.587.221887.1287.2058.551,2810.11%
2018/04/0280.388.50988.5688.1071.350,9210.14%
2018/03/31204.188.841889.3888.50186.150,6800.37% 大買/鉅額交易
2018/03/303891.564291.7191.40-448,765-0.01%
2018/03/291590.14690.1890.00948,6320.02%
2018/03/282190.34790.4790.101448,3330.03%
2018/03/2715.290.90391.2091.2012.248,2370.03%
2018/03/263889.922989.8590.20948,0820.02%
2018/03/2330.190.853990.8290.40-948,202-0.02%
2018/03/2212.792.88692.8392.806.748,3760.01%
2018/03/21792.61192.6092.40648,2630.01%
2018/03/20992.61392.5392.60648,6150.01%
2018/03/191992.9110.192.9092.908.948,6620.02%
2018/03/1631.593.261093.5392.8021.548,7670.04%
2018/03/153993.012193.3093.401848,4240.04%
2018/03/1435.193.731893.8693.3017.148,9390.03%
2018/03/1361.295.8062.195.6795.20-0.948,8680.00%
2018/03/1221.693.895793.8894.30-35.448,136-0.07%
2018/03/093091.193891.6791.90-848,311-0.02%
2018/03/0831.189.482289.5589.409.148,4340.02%
2018/03/0726.289.429.389.4788.5016.948,6000.03%
2018/03/0611.188.161188.1288.200.149,2250.00%
2018/03/0515.187.26487.5587.0011.149,9940.02%
2018/03/021787.3700.0087.801749,6800.03%
2018/03/011487.88488.0087.901049,8500.02%
2018/02/27588.101488.7988.10-949,752-0.02%
2018/02/261789.27389.2088.801449,4480.03%
2018/02/231988.731588.9088.90449,3250.01%
2018/02/2219.287.96387.8387.9016.249,5300.03%
2018/02/2116.188.491888.4388.20-249,3350.00%
2018/02/1243.587.8200.0087.6043.548,9150.09%
2018/02/0955.187.3215.686.6487.5039.648,7430.08%
2018/02/0830.189.411489.3189.0016.148,4530.03%
2018/02/0753.490.621390.2690.0040.449,9050.08%
2018/02/0610789.6770.189.9489.2036.949,1530.07% 大買/
2018/02/0525.193.031393.0492.8012.147,1420.03%
2018/02/021794.781894.8695.20-147,1400.00%
2018/02/0114.193.761393.6993.501.147,0240.00%
2018/01/3151.692.714692.8092.205.646,7560.01%
2018/01/3017.394.111494.1493.603.346,2990.01%
2018/01/298.194.764394.8894.70-34.946,043-0.08%
2018/01/2618.395.693995.5295.40-20.745,847-0.05%
2018/01/2530.695.611495.8695.4016.645,4860.04%
2018/01/2419.196.25796.5795.9012.144,8480.03%
2018/01/231295.962895.9996.90-1644,696-0.04%
2018/01/2288.596.873697.1696.6052.544,5130.12%
2018/01/1970.295.8442.196.0896.9028.143,8480.06%
2018/01/182794.373794.3993.80-1042,486-0.02%
2018/01/171192.932293.0593.40-1142,043-0.03%
2018/01/167393.351393.4293.406041,8870.14%
2018/01/154192.8727.893.0293.3013.241,7660.03%
2018/01/122891.94892.1091.802041,5400.05%
2018/01/1132.191.282091.3191.4012.141,4590.03%
2018/01/1043.190.99790.8690.8036.140,9390.09%
2018/01/0915.792.01891.9691.807.740,6400.02%
2018/01/083591.88691.9791.802940,6160.07%
2018/01/0563.192.081892.5393.0045.140,2750.11%
2018/01/0443.492.902993.0292.6014.439,9960.04%
2018/01/036494.441194.2494.005339,8190.13%
2018/01/022294.9710.995.0895.0011.139,2150.03%
2017/12/293895.181595.0595.202339,1160.06%
2017/12/281793.502894.3394.30-1138,921-0.03%
2017/12/27691.72292.1592.20438,6660.01%
2017/12/261791.111091.1191.20738,5720.02%
2017/12/2500.00392.4392.10-338,687-0.01%
2017/12/22292.751.392.9792.900.739,0600.00%
2017/12/211292.6117.192.4192.30-5.139,405-0.01%
2017/12/203091.385591.3592.70-2540,274-0.06%
2017/12/1955.692.09792.1691.2048.640,8050.12%
2017/12/181294.15393.8093.60940,6460.02%
2017/12/1524.393.5811.393.5293.501342,1040.03%
2017/12/141194.96894.9194.90342,8680.01%
2017/12/1319.593.711093.7893.709.543,9860.02%
2017/12/1225.194.63994.8094.1016.144,1570.04%
2017/12/115796.532896.5596.002944,1170.07%
2017/12/0824.193.17393.3093.6021.143,4150.05%
2017/12/073993.694293.5593.60-343,065-0.01%
2017/12/0662.693.5723.693.7593.003942,6420.09%
2017/12/059896.463896.3495.606041,3550.15%
2017/12/0435.198.35998.7099.0026.140,4400.06%
2017/12/014499.221999.3699.102540,1430.06%
2017/11/3038100.974101.38100.003439,1760.09%
2017/11/2933.2102.919102.89103.0024.238,2220.06%
2017/11/2824.2102.731102.50102.5023.238,0610.06%
2017/11/277.1103.435103.90103.002.137,7190.01%
2017/11/247104.7100.00104.50737,6600.02%
2017/11/232105.506.4105.61106.00-4.437,836-0.01%
2017/11/2228104.0525104.14104.00337,6280.01%
2017/11/216104.333104.50104.00337,1650.01%
2017/11/2013104.546104.58104.00736,9360.02%
2017/11/1739105.8512106.13105.502736,8150.07%
2017/11/1630103.9238103.71104.00-836,426-0.02%
2017/11/1594103.3464.1103.38103.0029.935,9470.08%
2017/11/1419106.343.3106.05106.0015.734,1400.05%
2017/11/132107.253107.50107.00-134,1040.00%
2017/11/1030106.7016106.66107.501434,0240.04%
2017/11/0934109.4411.6109.26108.5022.433,6390.07%
2017/11/0813111.3814.7111.06111.00-1.733,352-0.01%
2017/11/0718.2112.779112.61112.009.233,6910.03%
2017/11/066113.4210.3114.07113.00-4.333,892-0.01%
2017/11/0313113.6923.9113.46113.00-10.934,308-0.03%
2017/11/028.5111.888112.56112.500.534,5320.00%
2017/11/014.8111.583112.33112.001.834,7310.01%
2017/10/3124.3112.215112.20112.0019.335,3420.05%
2017/10/3019112.8430112.90111.50-1135,150-0.03%
2017/10/2710.1111.0939110.46110.00-28.935,044-0.08%
2017/10/262.3110.724.7110.61110.50-2.435,366-0.01%
2017/10/2515.5111.189110.44111.006.535,4520.02%
2017/10/244.1109.5011110.00109.50-6.935,392-0.02%
2017/10/2318.1110.3620110.13109.50-1.935,386-0.01%
2017/10/2020.3111.6116.8112.03112.003.635,6630.01%
2017/10/1918112.6156.1112.63113.00-38.135,654-0.11%
2017/10/1831.2110.9833.7111.22111.50-2.535,567-0.01%
2017/10/1730.4110.316110.42110.5024.435,4570.07%
2017/10/1621.1109.1914109.04109.507.135,3680.02%
2017/10/1313.6107.3810.5107.81108.003.135,3690.01%
2017/10/1222108.167108.36108.001535,4270.04%
2017/10/119107.7827.1108.13107.00-18.135,299-0.05%
2017/10/060.2106.506106.17106.50-5.835,160-0.02%
2017/10/0510.1105.8534105.60106.00-23.935,412-0.07%
2017/10/0318106.694.5106.39106.0013.536,4230.04%
2017/10/026.3107.346107.58107.000.337,4570.00%
2017/09/305.1106.6013106.58107.00-838,300-0.02%
2017/09/2910.4104.716104.83105.004.438,7930.01%
2017/09/284104.883105.17104.50138,7830.00%
2017/09/2721105.0711.4105.24105.009.638,5850.02%
2017/09/2624.2104.5421.5104.38103.502.738,9350.01%
2017/09/2559.3105.6748105.64105.0011.338,8320.03%
2017/09/2216108.598108.19108.00838,4770.02%
2017/09/2149.6109.0691109.47111.00-41.438,629-0.11%
2017/09/2074.9107.9178107.90106.50-3.137,740-0.01%
2017/09/1995.2111.0769.6111.96110.0025.637,7100.07%
2017/09/1862114.1521113.86114.004137,4590.11%
2017/09/1518114.393114.67115.001538,9910.04%
2017/09/1420114.3522.6114.82114.50-2.638,824-0.01%
2017/09/1343.1116.163116.50115.5040.139,2890.10%
2017/09/127.3116.221117.00117.006.340,0400.02%
2017/09/118.4116.303117.16116.005.441,2190.01%
2017/09/0810.4116.959.2117.27117.001.242,3890.00%
2017/09/0720115.408.4115.38115.5011.642,6500.03%
2017/09/069115.5610115.65115.50-142,6020.00%
2017/09/051.3115.7300.00116.501.342,8700.00%
2017/09/049116.5613.5116.39116.50-4.543,227-0.01%
2017/09/013.1117.347117.71117.50-3.943,741-0.01%
2017/08/3117117.978118.00117.50944,0150.02%
2017/08/3021116.4824116.90117.50-343,724-0.01%
2017/08/2910.5115.454115.25115.506.543,5520.01%
2017/08/286115.9200.00115.50643,6210.01%
2017/08/2512115.967.2116.35116.004.943,7740.01%
2017/08/249115.446115.50116.00343,6040.01%
2017/08/2315.8116.1314115.68115.001.843,7810.00%
2017/08/223.1115.502115.25115.001.143,7550.00%
2017/08/216114.5913114.88115.00-744,089-0.02%
2017/08/1810114.756114.83115.50444,3180.01%
2017/08/172.1115.521116.00116.00144,3930.00%
2017/08/1611114.867115.00115.00444,4510.01%
2017/08/157.1115.224.5115.61115.502.644,7690.01%
2017/08/1427.1114.6535.7115.58114.00-8.644,702-0.02%
2017/08/1122.1115.1720.3115.62116.501.844,2660.00%
2017/08/1029.9116.5417.8116.34116.0012.144,3910.03%
2017/08/0926118.792118.00118.002444,0620.05%
2017/08/0827.1121.0648120.89121.00-2143,908-0.05%
2017/08/0731120.4894.1120.24121.50-63.143,878-0.14%
2017/08/048118.819.2119.11119.50-1.243,9460.00%
2017/08/038.1118.1327.6118.55119.00-19.544,256-0.04%
2017/08/027.1118.5018.5118.51118.50-11.544,462-0.03%
2017/08/0111.3116.722116.75116.509.345,5600.02%
2017/07/319.2116.9512117.00117.50-2.845,544-0.01%
2017/07/2817117.621117.50117.501645,4820.04%
2017/07/2730.5117.9120.2117.82117.5010.445,4870.02%
2017/07/2611116.8229116.79115.50-1845,422-0.04%
2017/07/2510116.7518.1117.14117.00-8.147,394-0.02%
2017/07/2412115.3325.4115.17116.00-13.447,533-0.03%
2017/07/2115115.3310.5115.28115.004.547,5020.01%
2017/07/2019.2117.1812.4117.15116.506.847,6220.01%
2017/07/196117.5011117.50117.00-547,641-0.01%
2017/07/188116.0631115.76117.00-2347,409-0.05%
2017/07/1718115.7535115.51115.50-1747,086-0.04%
2017/07/1420.4115.3819.7115.60115.500.746,9190.00%
2017/07/1338.2115.4626115.62115.5012.246,8460.03%
2017/07/1268.6118.5240.6118.70118.502845,7240.06%
2017/07/1116117.8441.3117.45118.50-25.344,738-0.06%
2017/07/1018.2115.1729.2115.29115.50-1144,084-0.02%
2017/07/0711114.0927114.54114.50-1644,360-0.04%
2017/07/0611114.776115.25115.50544,4860.01%
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章