佳能 (2374)-日盛-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
25,712張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	20.13	0	0.00	20.10	2	685	0.29%
2023/03/29	10	20.15	0	0.00	20.15	10	678	1.47%
2023/03/23	1	20.40	0	0.00	20.65	1	678	0.15%
2023/03/15	1	20.80	0	0.00	20.75	1	707	0.14%
2023/03/09	3	22.20	2	22.05	22.05	1	700	0.14%
2023/03/07	1	21.75	1	21.85	21.85	0	644	0.00%
2023/03/03	0	20.70	1	21.25	21.20	-1	515	-0.19%
2023/03/01	0	20.80	0	0.00	20.60	0	497	0.00%
2023/02/22	0	0.00	0	20.75	20.65	0	529	0.00%
2023/02/02	2	21.20	0	0.00	21.20	2	622	0.32%
2023/02/01	1	20.80	0	0.00	20.95	1	616	0.16%
2022/12/01	2	22.35	0	0.00	22.35	2	799	0.25%
2022/11/17	0	22.20	0	0.00	22.25	0	1,011	0.00%
2022/11/03	0	0.00	5	20.20	20.50	-5	1,548	-0.32%
2022/10/05	1	20.95	0	0.00	21.00	1	3,299	0.03%
2022/09/07	5	22.20	0	0.00	22.10	5	3,412	0.15%
2022/09/06	0	0.00	1	22.25	22.35	-1	3,408	-0.03%
2022/09/05	5	23.10	10	23.00	22.90	-5	3,396	-0.15%
2022/09/02	1	23.20	0	0.00	23.15	1	3,424	0.03%
2022/09/01	5	23.30	0	0.00	23.55	5	3,411	0.15%
2022/08/30	0	0.00	1	23.80	23.70	-1	3,473	-0.03%
2022/08/26	0	0.00	1	24.25	24.15	-1	3,408	-0.03%
2022/08/24	0	0.00	20	24.30	24.30	-20	3,389	-0.59%
2022/08/23	1	24.85	1	25.50	24.65	0	3,386	0.00%
2022/08/22	3	25.13	3	25.12	25.15	0	3,335	0.00%
2022/08/19	4	25.05	0	0.00	25.10	4	3,307	0.12%
2022/08/16	15	25.02	2	24.55	25.00	13	3,236	0.40%
2022/08/15	2	24.25	1	24.65	24.30	1	3,140	0.03%
2022/08/12	3	24.13	0	0.00	24.00	3	3,086	0.10%
2022/08/11	1	25.05	1	25.75	25.30	0	2,928	0.00%
2022/08/05	0	0.00	4	24.75	24.75	-4	2,786	-0.14%
2022/08/04	1	23.05	1	23.00	23.45	0	2,747	0.00%
2022/08/02	1	24.30	23	24.27	24.30	-22	2,686	-0.82%
2022/08/01	0	0.00	6	24.93	24.90	-6	2,687	-0.22%
2022/07/29	1	25.25	2	25.00	24.95	-1	2,714	-0.04%
2022/07/28	1	25.95	8	25.66	25.50	-7	2,682	-0.26%
2022/07/27	1	24.25	1	24.40	24.75	0	2,560	0.00%
2022/07/26	0	0.00	3	24.25	24.10	-3	2,538	-0.12%
2022/07/25	5	24.70	1	24.60	24.70	4	2,500	0.16%
2022/07/22	12	25.69	7	25.99	25.20	5	2,426	0.21%
2022/07/21	21	25.26	6	26.07	26.15	15	2,074	0.72%
2022/07/18	11	24.65	0	0.00	24.30	11	1,738	0.63%
2022/07/15	5	24.95	2	24.35	25.00	3	1,655	0.18%
2022/07/13	2	24.20	1	24.05	23.35	1	1,491	0.07%
2022/07/12	1	23.80	0	0.00	23.50	1	1,476	0.07%
2022/07/11	4	23.65	5	23.44	23.55	-1	1,480	-0.07%
2022/07/08	1	22.50	6	22.60	22.65	-5	1,453	-0.34%
2022/07/05	0	0.00	8	21.46	21.80	-8	1,494	-0.54%
2022/07/01	1	21.95	5	21.15	20.70	-4	1,526	-0.26%
2022/06/24	0	0.00	10	23.06	23.15	-10	1,559	-0.64%
2022/06/16	0	0.00	1	23.50	23.10	-1	1,722	-0.06%
2022/06/10	0	0.00	4	24.63	24.90	-4	1,780	-0.22%
2022/06/09	0	0.00	1	24.50	24.70	-1	1,789	-0.06%
2022/06/08	1	23.65	1	23.95	23.60	0	1,718	0.00%
2022/06/06	2	23.48	0	0.00	23.80	2	1,817	0.11%
2022/06/02	0	0.00	9	24.08	24.10	-9	1,886	-0.48%
2022/06/01	1	23.85	0	0.00	23.75	1	2,002	0.05%
2022/05/23	1	23.50	13	23.33	23.35	-12	2,636	-0.46%
2022/05/19	0	0.00	3	22.80	23.00	-3	2,955	-0.10%
2022/05/17	2	23.60	4	23.24	23.45	-2	3,041	-0.07%
2022/05/16	3	23.15	0	0.00	22.95	3	3,066	0.10%
2022/05/13	2	23.10	0	0.00	23.00	2	3,096	0.06%
2022/05/10	0	0.00	2	23.05	23.25	-2	3,381	-0.06%
2022/05/09	0	0.00	1	22.40	22.35	-1	3,429	-0.03%
2022/05/06	1	23.25	0	0.00	23.00	1	3,448	0.03%
2022/05/03	0	0.00	10	23.05	23.20	-10	3,666	-0.27%
2022/04/28	16	23.45	3	23.60	23.35	13	4,168	0.31%
2022/04/21	2	24.70	0	0.00	24.45	2	5,651	0.04%
2022/04/19	0	0.00	1	24.90	24.75	-1	5,874	-0.02%
2022/04/18	0	24.60	0	0.00	24.45	0	6,108	0.00%
2022/04/15	1	24.50	8	24.40	24.60	-7	6,326	-0.11%
2022/04/07	0	0.00	0.1	25.95	25.15	-0.1	9,898	0.00%
2022/04/06	5	25.75	0	0.00	25.70	5	11,677	0.04%
2022/03/28	0	0.00	11	25.90	26.20	-11	18,173	-0.06%
2022/03/25	1	26.70	4	26.65	26.40	-3	18,209	-0.02%
2022/03/24	1	26.60	0	0.00	26.85	1	18,230	0.01%
2022/03/16	2	27.03	0	0.00	26.90	2	18,711	0.01%
2022/03/15	1	26.75	0	0.00	26.65	1	19,164	0.01%
2022/03/09	0	0.00	3	25.90	26.15	-3	19,709	-0.02%
2022/03/08	1	26.00	0	0.00	24.85	1	19,921	0.01%
2022/03/07	1	26.75	2	26.40	25.90	-1	20,108	0.00%
2022/03/04	0	0.00	2	27.90	27.95	-2	20,446	-0.01%
2022/03/02	11	28.35	1	28.35	28.60	10	21,910	0.05%
2022/02/24	1	28.30	3	28.30	28.00	-2	23,383	-0.01%
2022/02/23	9	29.14	3	28.93	29.05	6	23,454	0.03%
2022/02/22	2	27.90	5	27.86	27.75	-3	23,708	-0.01%
2022/02/21	12	28.52	9	29.16	28.85	3	23,877	0.01%
2022/02/18	0	0.00	6	27.79	27.85	-6	23,684	-0.03%
2022/02/17	4	27.70	2	27.53	27.45	2	23,653	0.01%
2022/02/16	10	28.05	0	0.00	28.00	10	23,640	0.04%
2022/02/14	5	27.65	0	0.00	27.45	5	23,641	0.02%
2022/02/11	2	28.13	7	28.16	28.05	-5	23,716	-0.02%
2022/02/10	10	29.38	5	29.47	29.40	5	23,615	0.02%
2022/02/09	4	29.06	6	29.12	29.50	-2	23,542	-0.01%
2022/02/08	3	29.10	2	28.75	29.05	1	23,560	0.00%
2022/02/07	1	28.50	3	28.13	28.25	-2	23,652	-0.01%
2022/01/26	0	0.00	61	27.70	27.35	-61	23,800	-0.26%
2022/01/25	13	27.92	11	27.71	27.40	2	24,247	0.01%
2022/01/24	3	27.67	8	27.41	28.00	-5	24,219	-0.02%
2022/01/21	28	29.73	62	29.49	28.60	-34	24,012	-0.14%
2022/01/20	46	31.05	51	31.10	30.45	-5	23,751	-0.02%
2022/01/19	21	30.65	22	30.54	31.15	-1	23,346	0.00%
2022/01/18	32	30.63	13	30.37	30.35	19	23,034	0.08%
2022/01/17	21	29.22	4.2	29.21	29.10	16.8	22,593	0.07%
2022/01/14	1	28.50	5	28.25	28.10	-4	22,523	-0.02%
2022/01/13	3	29.70	3	29.50	29.70	0	22,398	0.00%
2022/01/12	11	29.42	11	29.27	29.25	0	22,340	0.00%
2022/01/11	1	29.20	5.2	29.15	29.20	-4.2	22,271	-0.02%
2022/01/10	19	29.68	5	29.40	30.25	14	22,129	0.06%
2022/01/07	48.1	30.21	37	30.19	29.70	11.1	21,908	0.05%
2022/01/06	30	31.24	61.6	30.15	31.15	-31.6	21,394	-0.15%
2022/01/05	28	31.47	54	30.12	29.75	-26	20,270	-0.13%
2022/01/04	35	30.55	9	30.33	30.90	26	19,501	0.13%
2022/01/03	35.2	30.76	21	30.47	30.35	14.2	19,271	0.07%
2021/12/30	39	31.38	55	31.13	30.65	-16	18,933	-0.08%
2021/12/29	87	32.83	95	32.60	32.95	-8	18,271	-0.04%
2021/12/28	98	31.84	90	31.88	33.05	8	16,449	0.05%
2021/12/27	174	30.76	160	30.39	30.05	14	14,970	0.09%	大買/大賣/
2021/12/24	176	29.01	62	29.21	30.45	114	13,253	0.86%	大買/鉅額交易
2021/12/23	32	26.96	12	27.12	27.70	20	11,310	0.18%
2021/12/22	8	24.63	15	24.63	25.20	-7	10,252	-0.07%
2021/12/21	0	0.00	1	23.90	23.70	-1	9,938	-0.01%
2021/12/20	3	23.72	1	24.15	23.60	2	9,870	0.02%
2021/12/17	1	23.80	0	0.00	24.10	1	9,818	0.01%
2021/12/16	11	24.32	3	24.47	24.10	8	9,722	0.08%
2021/12/13	0	0.00	1	23.85	23.80	-1	9,397	-0.01%
2021/12/09	9	24.70	10	24.80	24.30	-1	9,187	-0.01%
2021/12/08	5	23.98	1	23.50	23.90	4	8,713	0.05%
2021/12/07	4	24.10	1	24.50	23.65	3	8,551	0.04%
2021/12/06	0	0.00	30	23.71	23.90	-30	8,405	-0.36%
2021/12/03	21	23.95	0	0.00	23.85	21	8,297	0.25%
2021/12/02	18	23.55	27	23.56	23.05	-9	8,035	-0.11%
2021/12/01	6	24.44	9	24.38	24.30	-3	7,777	-0.04%
2021/11/30	24	24.61	5	24.79	24.20	19	7,524	0.25%
2021/11/29	94	23.96	88	23.34	23.50	6	7,061	0.08%
2021/11/26	14	23.53	14.2	23.39	24.50	-0.2	6,588	0.00%
2021/11/25	11	22.87	46	23.05	23.10	-35	5,470	-0.64%
2021/11/24	4	21.59	24	21.63	21.00	-20	4,771	-0.42%
2021/11/23	38	22.26	13	22.55	21.95	25	4,510	0.55%
2021/11/19	36	21.81	35	21.89	21.90	1	3,581	0.03%
2021/11/18	0	0.00	1	21.55	21.80	-1	3,089	-0.03%
2021/11/12	5	19.70	0	0.00	19.55	5	2,717	0.18%
2021/11/10	0	0.00	11	19.90	19.65	-11	2,674	-0.41%
2021/11/09	0	0.00	4	18.85	18.90	-4	2,553	-0.16%
2021/11/08	2	18.60	5	18.61	18.70	-3	2,526	-0.12%
2021/11/04	11	19.84	0	0.00	19.20	11	2,363	0.47%
2021/11/03	55	20.36	9	20.64	20.80	46	2,206	2.08%
2021/11/02	2	21.28	1	21.50	20.45	1	1,984	0.05%
2021/11/01	3	20.92	0	0.00	20.90	3	1,448	0.21%
2021/10/29	0	0.00	4.2	19.37	19.55	-4.2	1,301	-0.32%
2021/10/25	1	19.10	0	0.00	19.00	1	1,174	0.09%
2021/10/22	1	19.00	1	19.00	18.75	0	1,138	0.00%
2021/10/21	1	18.85	0	0.00	18.80	1	1,069	0.09%
2021/10/19	1	17.30	0	0.00	17.85	1	958	0.10%
2021/10/18	0	0.00	6	17.42	17.45	-6	902	-0.66%
2021/10/15	1	16.25	0	0.00	16.15	1	804	0.12%
2021/10/13	3	16.10	0	0.00	16.25	3	777	0.39%
2021/10/05	0	0.00	3	15.35	15.50	-3	766	-0.39%
2021/10/04	3	15.15	0	0.00	15.15	3	762	0.39%
2021/09/30	0	0.00	1	15.75	16.05	-1	731	-0.14%
2021/09/29	1	15.35	0	0.00	15.65	1	705	0.14%
2021/09/28	2	15.30	8	15.41	15.65	-6	698	-0.86%
2021/09/27	6	15.25	0	0.00	15.25	6	681	0.88%
2021/09/17	7	15.49	5	15.40	15.40	2	684	0.29%
2021/09/03	0	0.00	0.1	15.48	15.50	-0.1	762	-0.01%
2021/08/19	0	0.00	3	15.00	14.95	-3	791	-0.38%
2021/08/13	3.1	14.80	0	0.00	14.55	3.1	764	0.41%
2021/08/12	0.1	15.30	0	0.00	15.35	0.1	755	0.02%
2021/07/20	0	0.00	2	16.00	15.85	-2	1,186	-0.17%
2021/07/19	2	16.00	6	16.03	16.00	-4	1,214	-0.33%
2021/07/16	3	16.02	12	16.14	16.10	-9	1,267	-0.71%
2021/07/15	12	15.95	4	16.10	15.95	8	1,283	0.62%
2021/07/14	4	15.93	0	0.00	15.95	4	1,310	0.31%
2021/07/07	0	0.00	4	15.88	15.85	-4	1,433	-0.28%
2021/07/02	4	15.78	0	0.00	15.80	4	1,517	0.26%
2021/07/01	0	0.00	8	15.88	15.90	-8	1,547	-0.52%
2021/06/30	8	15.85	12	15.93	15.85	-4	1,555	-0.26%
2021/06/29	12	15.78	5	15.95	15.75	7	1,594	0.44%
2021/06/28	12	16.13	17	16.17	16.20	-5	1,630	-0.31%
2021/06/25	8	16.79	0	0.00	16.40	8	1,618	0.49%
2021/06/23	0	0.00	7	15.50	15.55	-7	1,475	-0.47%
2021/06/22	0.3	15.35	0	0.00	15.35	0.3	1,482	0.02%
2021/06/07	0	0.00	20	15.52	15.55	-20	1,594	-1.25%
2021/06/01	0	0.00	4	15.30	15.30	-4	1,580	-0.25%
2021/05/20	0	0.00	0	14.55	14.30	0	1,612	0.00%
2021/05/19	0	0.00	0	14.65	14.55	0	1,627	0.00%
2021/05/17	8	14.53	12	14.10	13.75	-4	1,625	-0.25%
2021/05/14	8	15.06	4	15.15	15.05	4	1,610	0.25%
2021/05/13	0	0.00	2	15.15	14.95	-2	1,594	-0.13%
2021/05/12	9	14.63	113	15.24	15.35	-104	1,578	-6.58%	大賣/鉅額交易
2021/05/11	0	0.00	2	16.28	15.90	-2	1,537	-0.13%
2021/05/10	5	16.80	0	0.00	16.75	5	1,512	0.33%
2021/05/07	5	16.95	0	16.50	17.10	5	1,513	0.33%
2021/05/03	50	17.68	100	17.60	17.55	-50	1,498	-3.34%
2021/04/29	11	18.86	0	0.00	18.60	11	1,459	0.75%
2021/04/28	21	19.30	0	0.00	19.55	21	1,399	1.50%
2021/04/26	20	18.70	0	0.00	18.40	20	1,321	1.51%
2021/04/22	25	17.80	25	18.00	17.70	0	1,327	0.00%
2021/04/19	1	18.10	1	18.15	18.15	0	1,250	0.00%
2021/04/16	1	17.80	0	0.00	17.75	1	1,215	0.08%
2021/04/14	19	16.90	0	0.00	17.10	19	1,184	1.60%
2021/04/13	0	0.00	7	17.61	17.25	-7	1,174	-0.60%
2021/04/12	0	0.00	109	16.74	17.00	-109	1,224	-8.90%	大賣/鉅額交易
2021/04/08	0	0.00	2	16.80	16.80	-2	1,347	-0.15%
2021/04/06	1	15.70	0	0.00	15.85	1	1,396	0.07%
2021/04/01	2	16.05	0	0.00	15.85	2	1,398	0.14%
2021/03/24	2	15.43	1	15.45	15.40	1	1,289	0.08%
2021/03/23	5	15.10	6	15.28	15.35	-1	1,241	-0.08%
2021/03/22	0	0.00	2	15.25	15.40	-2	1,220	-0.16%
2021/03/18	25	15.10	17	14.96	15.10	8	1,193	0.67%
2021/03/17	7	14.62	0	0.00	14.65	7	1,169	0.60%
2021/03/16	11	14.65	0	0.00	14.70	11	1,173	0.94%
2021/03/15	0	0.00	0	14.70	14.75	0	1,193	0.00%
2021/03/12	4	14.65	48	14.61	14.65	-44	1,206	-3.65%
2021/03/10	5	14.55	0	0.00	14.55	5	1,222	0.41%
2021/03/09	0	0.00	2	14.90	14.70	-2	1,225	-0.16%
2021/03/08	2	14.85	0	0.00	14.85	2	1,224	0.16%
2021/02/26	0	0.00	2	15.10	15.10	-2	1,229	-0.16%
2021/02/23	0.4	15.00	0	0.00	15.15	0.4	1,197	0.03%
2021/02/19	0	0.00	2	15.05	15.05	-2	1,187	-0.17%
2021/02/18	2	14.45	10	14.46	14.55	-8	1,276	-0.63%
2021/02/17	20	14.17	2	14.20	14.20	18	1,273	1.41%
2021/02/02	7	14.01	0	0.00	14.20	7	1,265	0.55%
2021/01/26	2	13.90	0	0.00	13.80	2	1,179	0.17%
2021/01/21	3	14.05	0	0.00	14.00	3	1,176	0.26%
2021/01/19	134	14.55	0	0.00	14.45	134	1,170	11.45%	大買/鉅額交易
2021/01/18	0	0.00	2	14.40	14.25	-2	1,162	-0.17%
2021/01/15	2	15.35	0	0.00	14.60	2	1,159	0.17%
2021/01/06	0	0.00	2	15.15	15.00	-2	1,066	-0.19%
2021/01/04	0	0.00	3	15.20	15.30	-3	938	-0.32%
2020/12/31	5	15.00	3	15.35	15.00	2	908	0.22%
2020/12/30	1	15.70	1	15.75	15.75	0	763	0.00%
2020/12/25	0.1	14.10	0	0.00	14.20	0.1	620	0.01%
2020/12/24	0	0.00	1	14.30	14.10	-1	613	-0.16%
2020/12/21	1	13.80	0	0.00	13.85	1	664	0.15%
2020/12/17	3	13.88	0	0.00	13.80	3	785	0.38%
2020/12/11	1	13.60	4	13.80	13.60	-3	911	-0.33%
2020/12/07	1	14.35	0	0.00	14.25	1	869	0.12%
2020/12/04	2	14.03	0	0.00	14.15	2	856	0.23%
2020/12/03	3	14.02	1	14.00	14.00	2	862	0.23%
2020/11/25	5	13.55	0	0.00	13.55	5	894	0.56%
2020/11/18	10	13.58	0	0.00	13.50	10	870	1.15%
2020/11/17	10	13.69	0	0.00	13.65	10	860	1.16%
2020/11/16	1	13.30	0	0.00	13.30	1	756	0.13%
2020/11/05	10	13.20	0	0.00	13.00	10	747	1.34%
2020/10/23	1	13.25	0	0.00	13.25	1	791	0.13%
2020/10/06	5	13.30	1	13.35	13.40	4	808	0.50%
2020/09/28	30	12.83	0	0.00	12.80	30	835	3.59%
2020/09/24	1	13.20	2	13.65	12.85	-1	891	-0.11%
2020/09/22	2	14.95	1	14.15	14.15	1	865	0.12%
2020/09/21	1	14.65	0	0.00	14.55	1	773	0.13%
2020/09/07	0	0.00	1	13.05	13.00	-1	707	-0.14%
2020/08/03	1	12.70	0	0.00	12.35	1	784	0.13%
2020/07/21	0	0.00	1	13.05	13.05	-1	719	-0.14%
2020/07/08	0	0.00	6	13.24	13.20	-6	660	-0.91%
2020/07/06	0	0.00	5	13.40	13.30	-5	638	-0.78%
2020/06/29	0	0.00	8	12.08	12.05	-8	495	-1.61%
2020/06/18	1	12.95	0	0.00	12.95	1	470	0.21%
2020/06/09	0	0.00	2	12.35	12.35	-2	458	-0.44%
2020/06/03	0	0.00	1	12.30	12.75	-1	447	-0.22%
2020/06/01	0	0.00	0.6	11.90	11.95	-0.6	326	-0.18%
2020/05/22	2	11.60	0	0.00	11.65	2	285	0.70%
2020/04/29	0	0.00	5	12.13	12.20	-5	305	-1.64%
2020/03/26	0	0.00	10	10.15	10.30	-10	335	-2.98%
2020/03/19	10	9.26	5	9.23	9.23	5	370	1.35%
2020/03/17	5	11.00	0	0.00	10.95	5	342	1.46%
2020/03/13	8	11.55	0	0.00	11.70	8	331	2.42%
2020/03/12	5	12.60	0	0.00	12.80	5	315	1.58%
2020/03/10	2	13.20	0	0.00	13.45	2	311	0.64%
2020/03/09	1	13.60	0	0.00	13.55	1	307	0.32%
2020/02/06	0.2	14.35	0	0.00	14.35	0.2	343	0.04%
2020/01/31	0.2	14.50	0	0.00	14.50	0.2	349	0.04%
2019/12/16	0	0.00	2	16.50	16.60	-2	533	-0.37%
2019/10/31	0	0.00	10	16.80	16.85	-10	775	-1.29%
2019/10/24	0	0.00	7	17.35	17.35	-7	834	-0.84%
2019/10/23	17	17.50	0	0.00	17.35	17	849	2.00%
2019/10/22	0	0.00	10	16.90	16.85	-10	858	-1.17%
2019/10/16	0	0.00	1	17.00	16.75	-1	943	-0.11%
2019/10/09	3	17.03	2	17.13	17.05	1	1,120	0.09%
2019/10/08	15	17.49	16	16.84	16.80	-1	1,249	-0.08%
2019/10/07	1	16.80	0	0.00	16.75	1	1,240	0.08%
2019/10/01	0	0.00	1	16.80	16.75	-1	1,581	-0.06%
2019/09/27	1	16.90	1	17.20	16.80	0	1,578	0.00%
2019/09/26	0	0.00	1	17.10	17.10	-1	1,573	-0.06%
2019/09/25	1	16.80	0	0.00	16.95	1	1,567	0.06%
2019/09/20	1	16.75	0	0.00	16.75	1	1,564	0.06%
2019/09/11	0	0.00	2	16.60	16.65	-2	1,554	-0.13%
2019/09/05	0	0.00	1	16.90	16.95	-1	1,538	-0.06%
2019/09/04	0	0.00	3	16.90	16.95	-3	1,487	-0.20%
2019/09/03	0	0.00	1	16.85	17.00	-1	1,497	-0.07%
2019/09/02	0	0.00	1	16.95	16.90	-1	1,488	-0.07%
2019/08/30	1	16.70	0	0.00	16.90	1	1,485	0.07%
2019/08/29	2	16.55	0	0.00	16.50	2	1,479	0.14%
2019/08/26	1	16.35	0	0.00	16.35	1	1,537	0.07%
2019/08/21	1	16.00	0	0.00	16.05	1	1,532	0.07%
2019/08/15	0	0.00	2	15.75	15.95	-2	1,648	-0.12%
2019/08/14	1	16.40	0	0.00	16.10	1	1,639	0.06%
2019/07/29	0	0.00	1	17.20	17.10	-1	1,552	-0.06%
2019/07/25	2	17.60	0	0.00	17.80	2	1,512	0.13%
2019/07/24	0	0.00	1.1	17.66	17.80	-1.1	1,494	-0.07%
2019/07/23	1	17.50	0	0.00	17.45	1	1,436	0.07%
2019/07/19	0	0.00	1	16.80	16.70	-1	1,377	-0.07%
2019/07/18	2	17.15	1	16.95	16.85	1	1,355	0.07%
2019/07/17	0	0.00	0.6	17.10	17.20	-0.6	1,333	-0.04%
2019/07/16	0	0.00	2	17.78	17.60	-2	1,295	-0.15%
2019/07/12	9	16.79	8	17.00	17.35	1	1,148	0.09%
2019/07/11	0	0.00	5	16.15	16.05	-5	982	-0.51%
2019/07/09	0	0.00	5	16.20	16.05	-5	928	-0.54%
2019/07/08	5	16.15	0	0.00	16.15	5	792	0.63%
2019/06/28	0	0.00	1	14.60	14.60	-1	658	-0.15%
2019/06/05	0	0.00	1	14.90	14.85	-1	1,076	-0.09%
2019/05/23	1	14.50	0	0.00	14.70	1	964	0.10%
2019/05/22	15	13.78	70	14.06	14.50	-55	926	-5.94%
2019/05/13	0	0.00	2	13.40	13.30	-2	905	-0.22%
2019/05/10	1	13.65	0	0.00	13.65	1	900	0.11%
2019/05/09	10	13.85	0	0.00	13.85	10	897	1.11%
2019/05/03	1	14.50	0	0.00	14.40	1	882	0.11%
2019/04/26	0	0.00	1	14.70	14.70	-1	889	-0.11%
2019/04/25	0	0.00	1	14.75	14.75	-1	888	-0.11%
2019/04/18	0	0.00	5	15.09	14.85	-5	892	-0.56%
2019/04/16	1	15.45	1	14.90	15.45	0	895	0.00%
2019/04/12	5	14.90	0	0.00	14.75	5	876	0.57%
2019/04/11	38	15.05	0	0.00	15.00	38	869	4.37%
2019/04/10	5	15.15	0	0.00	15.15	5	867	0.58%
2019/04/03	1	15.10	0	0.00	15.20	1	878	0.11%
2019/04/02	0	0.00	4	15.25	15.20	-4	874	-0.46%
2019/04/01	0	15.40	12	15.48	15.50	-12	869	-1.38%
2019/03/29	12	14.87	0	0.00	14.95	12	854	1.40%
2019/03/28	0	0.00	2	15.10	15.00	-2	846	-0.24%
2019/03/27	1	15.40	0	0.00	15.45	1	836	0.12%
2019/03/22	6	16.15	0	0.00	15.95	6	805	0.75%
2019/03/21	2	16.00	30	16.05	15.90	-28	772	-3.62%
2019/03/20	0	0.00	37	16.15	16.15	-37	747	-4.95%
2019/03/19	10	15.78	0	0.00	16.05	10	713	1.40%
2019/03/13	20	14.20	0	0.00	14.15	20	492	4.06%
2019/03/12	20	14.40	0	0.00	14.45	20	492	4.06%
2019/03/11	10	13.95	0	0.00	13.95	10	470	2.12%
2019/03/08	4	13.90	0	0.00	13.90	4	482	0.83%
2019/03/07	1	13.90	0	0.00	13.90	1	494	0.20%
2019/03/05	12	14.05	0	0.00	14.00	12	560	2.14%
2019/01/29	0	0.00	2	13.85	13.85	-2	548	-0.36%
2019/01/21	2	14.35	0	0.00	14.15	2	560	0.36%
2019/01/09	5	14.40	0	0.00	14.00	5	553	0.90%
2018/12/06	5	14.00	0	0.00	14.00	5	502	1.00%
2018/12/05	5	14.35	0	0.00	14.35	5	500	1.00%
2018/11/01	0	0.00	2	12.20	12.20	-2	505	-0.40%
2018/10/31	2	11.70	9	12.02	12.10	-7	508	-1.38%
2018/10/30	4	11.70	0	0.00	11.70	4	506	0.79%
2018/10/29	0	0.00	10	11.90	11.80	-10	507	-1.97%
2018/10/25	16	12.06	3	12.20	12.05	13	531	2.45%
2018/10/24	4	12.30	4	12.25	12.40	0	536	0.00%
2018/10/23	2	12.30	7	12.33	12.30	-5	590	-0.85%
2018/10/22	0	0.00	4	12.35	12.30	-4	622	-0.64%
2018/10/19	3	12.15	2	12.20	12.15	1	622	0.16%
2018/10/18	7	12.25	3	12.30	12.25	4	626	0.64%
2018/10/17	0	0.00	10	12.28	12.20	-10	625	-1.60%
2018/10/16	10	12.15	0	0.00	12.15	10	627	1.59%
2018/10/15	6	12.10	0	0.00	12.15	6	634	0.95%
2018/10/04	0	0.00	5	13.85	13.85	-5	601	-0.83%
2018/10/03	3	13.95	0	0.00	13.95	3	608	0.49%
2018/10/02	0	0.00	6	14.06	14.05	-6	612	-0.98%
2018/10/01	4	13.98	0	0.00	14.10	4	622	0.64%
2018/09/28	0	0.00	11	13.97	14.10	-11	632	-1.74%
2018/09/27	6	14.00	3	14.10	14.00	3	655	0.46%
2018/09/26	2	13.95	3	14.05	14.00	-1	658	-0.15%
2018/09/25	11	13.92	0	0.00	13.95	11	660	1.67%
2018/09/21	0	0.00	3	14.05	13.95	-3	661	-0.45%
2018/09/19	0	0.00	2	14.25	14.15	-2	659	-0.30%
2018/09/18	2	14.10	0	0.00	14.10	2	665	0.30%
2018/09/14	0	0.00	3	14.25	14.20	-3	674	-0.44%
2018/09/13	4	14.05	3	14.20	14.05	1	677	0.15%
2018/09/11	0	0.00	6	14.05	14.00	-6	691	-0.87%
2018/09/10	3	13.90	0	0.00	13.90	3	696	0.43%
2018/09/07	10	14.60	0	0.00	14.55	10	689	1.45%
2018/09/05	0	0.00	1	14.90	14.75	-1	698	-0.14%
2018/09/03	0	0.00	13	14.71	14.70	-13	726	-1.79%
2018/08/31	2	14.55	0	0.00	14.55	2	781	0.26%
2018/08/28	0	0.00	4	14.85	14.80	-4	918	-0.44%
2018/08/27	2	14.65	2	14.80	14.70	0	952	0.00%
2018/08/24	0	0.00	10	14.81	14.80	-10	949	-1.05%
2018/08/23	0	0.00	3	14.85	14.75	-3	957	-0.31%
2018/08/17	1	14.95	6	15.00	14.80	-5	1,000	-0.50%
2018/08/16	19	15.68	11	15.70	15.70	8	991	0.81%
2018/08/15	8	15.70	5	15.80	15.70	3	981	0.31%
2018/08/14	0	0.00	6	16.05	16.05	-6	965	-0.62%
2018/08/13	23	16.10	0	0.00	15.90	23	967	2.38%
2018/08/10	4	16.35	2	16.50	16.50	2	960	0.21%
2018/08/08	4	16.43	2	16.63	16.45	2	964	0.21%
2018/08/06	2	16.35	0	0.00	16.50	2	987	0.20%
2018/08/03	0	0.00	9	16.55	16.50	-9	992	-0.91%
2018/08/02	2	16.35	7	16.54	16.35	-5	998	-0.50%
2018/08/01	11	16.65	4	16.80	16.65	7	1,031	0.68%
2018/07/31	8	16.65	12	16.77	16.60	-4	1,027	-0.39%
2018/07/30	17	16.56	6	16.90	16.60	11	1,023	1.08%
2018/07/27	4	16.15	6	16.55	16.90	-2	962	-0.21%
2018/07/26	1	16.15	2	16.30	16.15	-1	933	-0.11%
2018/07/25	1	16.05	0	0.00	16.10	1	934	0.11%
2018/07/24	0	0.00	1	16.10	16.20	-1	933	-0.11%
2018/07/23	2	16.05	0	0.00	16.15	2	938	0.21%
2018/07/17	0	0.00	2	15.95	15.95	-2	945	-0.21%
2018/07/12	0	0.00	5	15.70	16.00	-5	943	-0.53%
2018/07/10	0	0.00	8	15.99	15.90	-8	942	-0.85%
2018/07/09	8	15.85	26	15.95	15.95	-18	948	-1.90%
2018/07/06	15	15.86	3	16.25	15.85	12	954	1.26%
2018/07/05	14	16.19	4	16.33	16.20	10	944	1.06%
2018/07/04	2	16.10	0	0.00	16.15	2	930	0.21%
2018/07/03	2	16.25	9	16.41	16.25	-7	933	-0.75%
2018/06/29	6	16.32	8	16.40	16.40	-2	941	-0.21%
2018/06/28	11	16.28	0	0.00	16.25	11	940	1.17%
2018/06/26	0	0.00	2	16.55	16.40	-2	940	-0.21%
2018/06/21	3	16.67	0	0.00	16.65	3	958	0.31%
2018/06/14	1	17.40	0	0.00	17.30	1	975	0.10%
2018/06/11	0	0.00	1	17.30	17.10	-1	1,008	-0.10%
2018/06/06	2	17.50	9	17.34	17.55	-7	1,023	-0.68%
2018/06/04	0	0.00	2	16.60	16.55	-2	919	-0.22%
2018/05/31	2	16.25	9	16.37	16.25	-7	886	-0.79%
2018/05/28	0.1	16.50	0	0.00	16.55	0.1	893	0.01%
2018/05/25	16	16.59	21	16.65	16.45	-5	942	-0.53%
2018/05/22	0	0.00	30	16.25	16.25	-30	908	-3.30%
2018/05/16	0	0.00	7	16.15	16.10	-7	928	-0.75%
2018/05/10	17	17.39	0	0.00	17.40	17	965	1.76%
2018/05/09	5	17.62	14	17.57	17.60	-9	977	-0.92%
2018/05/07	6	17.42	7	17.60	17.40	-1	1,195	-0.08%
2018/05/03	0	0.00	2	17.45	17.40	-2	1,288	-0.16%
2018/05/02	12	17.35	10	17.52	17.30	2	1,298	0.15%
2018/04/30	0	0.00	1	17.55	17.35	-1	1,332	-0.08%
2018/04/27	3	17.35	4	17.46	17.30	-1	1,336	-0.07%
2018/04/26	10	17.30	13	17.75	17.30	-3	1,342	-0.22%
2018/04/25	2	17.55	0	0.00	17.60	2	1,343	0.15%
2018/04/24	8	17.60	4	17.85	17.60	4	1,350	0.30%
2018/04/23	4	18.05	0	0.00	18.05	4	1,350	0.30%
2018/04/20	3	18.20	7	18.26	18.20	-4	1,354	-0.30%
2018/04/19	1	18.25	6	18.33	18.30	-5	1,366	-0.37%
2018/04/18	17	18.22	11	18.59	18.20	6	1,382	0.43%
2018/04/16	9	18.53	3	18.80	18.50	6	1,409	0.43%
2018/04/13	5	18.70	0	0.00	18.70	5	1,522	0.33%
2018/04/03	0	0.00	12	19.13	19.05	-12	1,709	-0.70%
2018/04/02	7	19.25	0	0.00	19.20	7	1,714	0.41%
2018/03/30	6	19.55	12	19.61	19.55	-6	1,721	-0.35%
2018/03/29	12	19.36	4	19.53	19.40	8	1,723	0.46%
2018/03/28	19	19.35	2	19.40	19.35	17	1,726	0.98%
2018/03/27	1	19.45	2	19.55	19.40	-1	1,725	-0.06%
2018/03/26	5	19.19	4	19.40	19.30	1	1,725	0.06%
2018/03/23	4	19.33	0	0.00	19.30	4	1,724	0.23%
2018/03/15	12	20.57	0	0.00	20.90	12	1,819	0.66%
2018/03/13	22	21.04	5	21.30	20.70	17	1,776	0.96%
2018/03/07	0	19.60	0	0.00	19.65	0	1,676	0.00%
2018/02/27	0	0.00	10	20.40	20.40	-10	1,685	-0.59%
2018/02/21	2	19.30	14	19.48	19.80	-12	1,630	-0.74%
2018/02/12	12	19.22	4	19.55	19.20	8	1,628	0.49%
2018/02/09	14	19.05	17	19.30	19.25	-3	1,627	-0.18%
2018/02/08	7	19.70	0	0.00	19.70	7	1,613	0.43%
2018/02/06	10	19.30	0	0.00	19.70	10	1,588	0.63%
2018/01/30	39	23.08	7	23.09	22.80	32	1,539	2.08%
2018/01/29	2	21.85	5	21.70	21.85	-3	1,308	-0.23%
2018/01/16	1	20.80	0	0.00	21.00	1	1,238	0.08%
2018/01/11	2	21.30	0	0.00	21.25	2	1,219	0.16%
2018/01/10	0	0.00	2	21.50	21.45	-2	1,223	-0.16%
2018/01/05	0	0.00	1	21.35	21.25	-1	1,074	-0.09%
2018/01/04	8	21.64	11	21.55	21.70	-3	1,031	-0.29%