神腦 (2450)-日盛-高雄券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.05
漲跌
▲0.05
漲幅
+0.13%
成交量
119張
產業
上市通信網路類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	34.95	35.10	-1	165	-0.60%
2023/03/06	0	0.00	1	34.80	34.85	-1	127	-0.79%
2023/03/02	2	33.83	0	0.00	34.00	2	117	1.70%
2023/02/22	0	0.00	1	33.50	33.45	-1	108	-0.92%
2022/06/30	1	31.15	0	0.00	31.10	1	151	0.66%
2022/06/23	0	0.00	5	31.40	31.30	-5	177	-2.82%
2022/06/22	5	33.00	0	0.00	33.00	5	173	2.88%
2022/04/15	0	0.00	1	34.40	34.30	-1	148	-0.67%
2022/04/07	1	33.80	0	0.00	33.85	1	142	0.70%
2022/03/07	2	32.40	0	0.00	32.55	2	119	1.68%
2022/02/22	1	32.85	0	0.00	33.05	1	116	0.86%
2022/02/18	3	33.05	0	0.00	33.10	3	112	2.68%
2022/02/10	0	0.00	1	33.05	33.10	-1	117	-0.85%
2022/01/10	0	0.00	1	33.00	33.05	-1	113	-0.88%
2021/12/22	0	0.00	9	32.85	32.85	-9	103	-8.70%
2021/12/08	1	33.25	0	0.00	33.40	1	97	1.02%
2021/11/11	6	33.27	0	0.00	33.20	6	89	6.72%
2021/11/10	3	33.40	0	0.00	33.50	3	88	3.40%
2021/11/09	1	33.15	0	0.00	33.05	1	85	1.17%
2021/11/08	20	32.93	5	32.90	32.85	15	82	18.11%
2021/10/28	9	32.17	0	0.00	32.10	9	73	12.24%
2021/07/07	0	0.00	2	32.05	32.05	-2	259	-0.77%
2021/06/23	1	31.85	3	31.80	32.05	-2	287	-0.70%
2021/06/22	3	34.00	0	0.00	34.00	3	283	1.06%
2021/05/31	0	0.00	1	32.45	32.45	-1	304	-0.33%
2021/05/24	1	31.60	0	0.00	31.70	1	314	0.32%
2021/05/12	2	32.30	0	0.00	31.75	2	310	0.64%
2021/05/04	1	33.50	0	0.00	33.65	1	306	0.33%
2021/05/03	1	34.60	0	0.00	34.25	1	301	0.33%
2021/04/29	0	0.00	2	35.65	35.85	-2	295	-0.68%
2021/04/22	1	35.30	3	35.15	35.10	-2	309	-0.65%
2021/04/21	1	35.60	0	0.00	36.00	1	307	0.33%
2021/04/19	1	35.80	1	35.80	35.90	0	316	0.00%
2021/04/14	0	0.00	4	34.30	34.00	-4	341	-1.17%
2021/04/13	1	34.60	3	34.65	34.70	-2	368	-0.54%
2021/03/30	0	0.00	1	33.75	34.15	-1	550	-0.18%
2021/03/29	1	33.90	0	0.00	33.80	1	545	0.18%
2021/03/25	1	33.25	0	0.00	33.30	1	542	0.18%
2021/03/08	1	32.65	0	0.00	32.50	1	515	0.19%
2021/03/04	2	32.75	0	0.00	32.85	2	515	0.39%
2021/02/18	0	0.00	1	32.00	32.55	-1	491	-0.20%
2021/01/28	1	31.50	0	0.00	31.10	1	471	0.21%
2021/01/13	0	0.00	2	34.75	34.45	-2	408	-0.49%
2021/01/08	0	0.00	1	35.95	35.50	-1	375	-0.27%
2021/01/07	1	35.80	0	0.00	35.80	1	359	0.28%
2021/01/05	2	40.00	0	0.00	39.00	2	308	0.65%
2021/01/04	2	38.60	1	39.05	39.05	1	245	0.41%
2020/12/11	0	0.00	1	29.75	29.50	-1	83	-1.19%
2020/11/24	0	0.00	1	28.80	28.80	-1	65	-1.52%
2020/09/21	0	0.00	1	29.40	29.30	-1	98	-1.02%
2020/09/15	0	0.00	1	29.20	29.20	-1	104	-0.96%
2020/09/10	1	29.00	0	0.00	29.00	1	110	0.90%
2020/09/03	1	28.80	0	0.00	29.00	1	121	0.83%
2020/07/28	0	0.00	2	27.85	27.80	-2	193	-1.03%
2020/07/14	1	29.05	0	0.00	28.85	1	207	0.48%
2020/06/29	3	30.70	0	0.00	30.70	3	206	1.45%
2020/06/24	3	30.75	0	0.00	30.80	3	203	1.47%
2020/06/18	3	30.30	0	0.00	30.30	3	201	1.49%
2020/06/17	3	29.90	0	0.00	29.90	3	203	1.47%
2020/06/16	0	0.00	1	30.10	30.05	-1	202	-0.49%
2020/06/02	0	0.00	5	28.59	28.55	-5	210	-2.38%
2020/05/28	0	0.00	2	28.15	28.15	-2	236	-0.85%
2020/05/27	0	0.00	2	28.08	28.10	-2	236	-0.84%
2020/05/25	1	27.75	1	27.95	27.95	0	244	0.00%
2020/05/22	2	28.03	0	0.00	27.90	2	254	0.78%
2020/05/20	0	0.00	2	28.15	28.15	-2	259	-0.77%
2020/05/13	11	28.33	0	0.00	28.00	11	252	4.35%
2020/05/05	1	28.70	0	0.00	28.75	1	229	0.43%
2020/04/08	0	0.00	9	27.10	27.60	-9	220	-4.07%
2020/03/30	4	25.93	4	26.23	26.20	0	216	0.00%
2020/03/27	0	0.00	2	26.50	26.25	-2	217	-0.92%
2020/03/26	4	26.09	2	26.25	26.25	2	218	0.92%
2020/03/25	0	0.00	2	26.55	26.20	-2	224	-0.89%
2020/03/24	2	26.10	0	0.00	26.00	2	227	0.88%
2020/03/10	6	30.49	0	0.00	30.60	6	189	3.17%
2020/03/09	7	31.02	7	31.34	30.85	0	187	0.00%
2020/03/05	0	0.00	4	31.65	31.75	-4	176	-2.27%
2020/03/03	2	31.20	6	31.45	31.55	-4	162	-2.47%
2020/03/02	6	31.08	0	0.00	31.30	6	145	4.13%
2020/02/27	4	31.54	0	0.00	31.45	4	143	2.79%
2020/02/26	0	0.00	4	31.93	32.00	-4	142	-2.80%
2020/02/25	4	31.70	3	31.90	31.90	1	130	0.77%
2020/02/24	0	0.00	7	31.93	31.90	-7	119	-5.88%
2020/02/20	0	0.00	1	31.95	31.80	-1	109	-0.91%
2020/02/18	0	0.00	1	31.60	31.60	-1	109	-0.91%
2020/02/14	0	0.00	1	31.80	31.75	-1	108	-0.92%
2020/02/11	0	0.00	2	31.60	31.60	-2	112	-1.78%
2020/02/10	2	31.20	0	0.00	31.40	2	112	1.78%
2020/02/07	12	31.71	0	0.00	31.60	12	112	10.70%
2020/02/06	0	0.00	1	32.10	32.20	-1	111	-0.90%
2020/02/05	2	31.60	7	32.01	31.70	-5	111	-4.49%
2020/02/04	0	0.00	5	31.57	31.60	-5	111	-4.50%
2020/02/03	7	31.14	0	0.00	31.15	7	111	6.30%
2020/01/31	2	31.80	5	32.44	31.90	-3	109	-2.74%
2020/01/30	9	31.56	1	31.80	31.80	8	109	7.31%
2020/01/14	0	0.00	2	32.60	32.50	-2	92	-2.15%
2020/01/13	0	0.00	15	32.41	32.30	-15	92	-16.28%
2020/01/10	5	31.98	1	32.15	32.15	4	90	4.41%
2020/01/09	2	31.90	2	32.60	32.00	0	90	0.00%
2020/01/08	4	31.88	0	0.00	31.90	4	91	4.38%
2020/01/07	6	31.90	1	32.20	31.85	5	91	5.44%
2020/01/06	3	32.03	0	0.00	31.95	3	93	3.21%
2020/01/02	0	0.00	6	32.55	32.50	-6	90	-6.59%
2019/12/31	0	0.00	9	32.31	32.10	-9	88	-10.14%
2019/12/19	0	0.00	1	31.85	32.00	-1	73	-1.36%
2019/12/18	0	0.00	1	31.45	31.45	-1	70	-1.42%
2019/12/17	0	0.00	1	31.00	31.00	-1	68	-1.47%
2019/12/12	0	0.00	1	30.80	30.80	-1	68	-1.46%
2019/12/11	1	30.80	0	0.00	30.80	1	68	1.45%
2019/12/10	1	30.95	0	0.00	30.80	1	69	1.45%
2019/12/06	0	0.00	1	31.20	31.00	-1	68	-1.46%
2019/12/04	0	0.00	1	30.70	30.85	-1	68	-1.46%
2019/12/02	1	30.65	0	0.00	30.65	1	68	1.46%
2019/11/26	0	0.00	0.1	31.05	30.95	-0.1	67	-0.16%
2019/11/13	1	31.10	0	0.00	31.35	1	65	1.52%
2019/11/12	0	0.00	3	31.23	31.20	-3	65	-4.60%
2019/11/06	0	0.00	1	30.90	30.85	-1	61	-1.62%
2019/11/01	1	30.55	0	0.00	30.65	1	64	1.54%
2019/10/31	0	0.00	1	30.95	30.60	-1	65	-1.54%
2019/10/30	0	0.00	2	30.65	30.90	-2	64	-3.08%
2019/10/29	1	30.70	0	0.00	30.70	1	64	1.56%
2019/10/28	1	31.00	0	0.00	30.95	1	63	1.58%
2019/10/25	0	0.00	1	30.95	30.80	-1	62	-1.60%
2019/10/22	1	30.70	0	0.00	30.75	1	59	1.69%
2019/10/15	0	0.00	1	31.45	31.10	-1	59	-1.68%
2019/10/04	0	0.00	0.3	30.85	30.55	-0.3	56	-0.60%
2019/09/27	1	30.60	0	0.00	30.60	1	55	1.81%
2019/09/24	1	30.85	0	0.00	30.90	1	52	1.89%
2019/09/20	0	0.00	1	31.45	31.45	-1	51	-1.94%
2019/09/16	1	30.60	0	0.00	30.75	1	49	2.03%
2019/09/09	0	0.00	1	31.10	31.10	-1	49	-2.02%
2019/08/30	1	30.50	0	0.00	30.65	1	49	2.04%
2019/08/06	1	30.80	1	31.40	31.65	0	90	0.00%
2019/08/02	1	32.50	0	0.00	32.45	1	88	1.13%
2019/07/18	0	0.00	1	32.80	32.75	-1	95	-1.05%
2019/06/24	0	0.00	1	32.80	32.70	-1	108	-0.92%
2019/05/31	0	0.00	2	31.18	31.05	-2	142	-1.40%
2019/05/30	2	30.85	0	0.00	30.75	2	141	1.41%
2019/05/27	2	30.95	2	31.35	31.20	0	129	0.00%
2019/05/24	1	31.10	3	31.75	31.45	-2	128	-1.56%
2019/05/23	2	30.83	0	0.00	30.60	2	125	1.59%
2019/05/22	1	31.55	0	0.00	31.70	1	122	0.81%
2019/05/21	1	32.15	0	0.00	32.30	1	119	0.83%
2019/05/17	1	32.70	0	0.00	32.70	1	116	0.86%
2019/05/16	1	33.55	0	0.00	33.50	1	113	0.88%
2019/05/13	1	34.50	0	0.00	34.60	1	108	0.92%
2019/04/11	1	36.25	0	0.00	36.25	1	95	1.04%
2019/04/10	0	0.00	1	36.55	36.60	-1	94	-1.05%
2019/04/03	1	36.00	0	0.00	36.00	1	92	1.08%
2019/03/29	1	36.00	0	0.00	36.35	1	89	1.12%
2019/03/25	1	36.15	0	0.00	36.10	1	88	1.13%
2019/03/18	0	0.00	2	36.65	37.00	-2	73	-2.74%
2019/03/15	0	0.00	1	36.45	36.35	-1	68	-1.45%
2019/01/18	0	0.00	1	35.60	35.65	-1	39	-2.53%
2018/12/05	1	35.90	0	0.00	35.95	1	56	1.76%
2018/12/04	0	0.00	1	36.65	36.20	-1	58	-1.70%
2018/12/03	0	0.00	1	35.65	35.80	-1	60	-1.66%
2018/11/29	0	0.00	1	35.10	35.10	-1	62	-1.60%
2018/11/14	2	35.35	0	0.00	34.60	2	75	2.65%
2018/11/12	0	0.00	6	35.42	35.50	-6	77	-7.78%
2018/11/02	0	0.00	1	34.90	35.00	-1	105	-0.95%
2018/10/26	1	34.35	0	0.00	34.30	1	117	0.85%
2018/10/19	1	36.45	0	0.00	36.15	1	130	0.76%
2018/10/18	1	37.45	0	0.00	37.20	1	131	0.76%
2018/10/16	1	37.95	0	0.00	37.70	1	131	0.76%
2018/10/12	1	37.75	1	38.60	38.50	0	133	0.00%
2018/10/11	1	38.60	0	0.00	38.70	1	133	0.75%
2018/09/13	1	38.95	2	39.85	39.75	-1	151	-0.66%
2018/09/10	1	39.60	0	0.00	39.45	1	152	0.65%
2018/08/20	0	0.00	1	40.50	40.50	-1	152	-0.66%
2018/08/15	1	38.00	1	39.00	40.00	0	149	0.00%
2018/08/14	3	40.83	0	0.00	40.30	3	143	2.09%
2018/08/13	2	42.55	0	0.00	42.50	2	135	1.48%
2018/08/10	3	44.20	0	0.00	44.00	3	131	2.28%
2018/08/07	1	45.00	0	0.00	45.25	1	124	0.80%
2018/08/03	1	46.00	0	0.00	46.30	1	121	0.82%
2018/08/02	0	0.00	1	46.90	46.90	-1	117	-0.85%
2018/07/31	1	49.80	0	0.00	49.95	1	107	0.93%
2018/07/24	0	0.00	1	50.30	50.20	-1	102	-0.97%
2018/07/20	1	49.50	1	49.95	50.20	0	102	0.00%
2018/07/19	0	0.00	1	50.30	49.50	-1	105	-0.95%
2018/07/10	0	0.00	2	49.15	49.30	-2	119	-1.68%
2018/07/09	1	48.05	1	48.20	48.20	0	121	0.00%
2018/07/06	1	47.95	1	48.40	48.50	0	120	0.00%
2018/07/05	2	48.68	0	0.00	48.30	2	117	1.70%
2018/06/29	2	49.70	0	0.00	49.95	2	115	1.73%
2018/06/27	0	0.00	7	49.88	49.95	-7	113	-6.18%
2018/06/22	1	50.20	0	0.00	50.20	1	109	0.91%
2018/06/15	1	50.50	0	0.00	50.70	1	106	0.94%
2018/06/13	0	0.00	7	50.80	50.80	-7	103	-6.76%
2018/06/11	4	51.05	0	0.00	50.90	4	102	3.89%
2018/06/08	1	51.20	0	0.00	51.20	1	102	0.98%
2018/06/01	0	0.00	2	51.65	51.80	-2	106	-1.89%
2018/05/29	2	51.15	0	0.00	51.20	2	115	1.73%
2018/05/10	3	51.13	4	51.73	51.90	-1	150	-0.66%
2018/05/07	1	51.60	0	0.00	51.60	1	148	0.67%
2018/05/04	1	51.80	0	0.00	51.90	1	148	0.68%
2018/04/30	0	0.00	1	51.80	52.30	-1	147	-0.68%
2018/04/27	1	52.00	0	0.00	52.20	1	145	0.69%
2018/04/23	1	52.60	0	0.00	53.40	1	142	0.70%
2018/04/19	10	54.03	0	0.00	53.80	10	141	7.06%
2018/04/18	2	53.30	1	52.70	53.30	1	135	0.74%
2018/04/16	1	52.50	0	0.00	52.80	1	125	0.80%
2018/04/10	1	53.00	0	0.00	53.00	1	124	0.81%