連宇 (2482)-日盛-高雄券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.50
漲跌
▼0.60
漲幅
-2.06%
成交量
198張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	64.39	4	64.30	65.10	5	13,058	0.04%
2023/04/06	29	63.63	27	65.34	64.00	2	12,915	0.02%
2023/03/31	5	64.46	10	63.07	62.50	-5	12,686	-0.04%
2023/03/30	0	62.30	0	0.00	61.40	0	12,457	0.00%
2023/03/29	0	0.00	3	61.20	61.00	-3	12,375	-0.02%
2023/03/28	6	60.65	3	61.80	61.30	3	12,291	0.02%
2023/03/27	59	62.72	9	61.73	61.80	50	12,162	0.41%
2023/03/24	1	60.50	24	60.63	61.00	-23	11,867	-0.19%
2023/03/23	13	61.68	26	61.44	61.60	-13	11,817	-0.11%
2023/03/22	44	64.68	51	63.96	62.30	-7	11,597	-0.06%
2023/03/21	11	58.63	14	59.19	61.30	-3	10,661	-0.03%
2023/03/20	4	54.28	9	54.96	55.80	-5	10,448	-0.05%
2023/03/17	5	52.60	5	52.94	52.80	0	10,361	0.00%
2023/03/16	4	51.80	16	51.15	51.00	-12	10,215	-0.12%
2023/03/15	19	53.33	29	53.15	52.90	-10	10,120	-0.10%
2023/03/14	7	52.26	10	52.41	52.10	-3	9,903	-0.03%
2023/03/13	21	51.71	21	52.17	50.70	0	9,746	0.00%
2023/03/10	25	55.33	21	55.30	55.50	4	9,426	0.04%
2023/03/09	56	55.00	32	54.78	55.10	24	9,134	0.26%
2023/03/08	7	50.99	21	51.21	52.80	-14	8,380	-0.17%
2023/03/07	21	52.17	21	52.04	51.80	0	8,083	0.00%
2023/03/06	8	50.20	4	50.01	51.80	4	7,599	0.05%
2023/03/03	5	47.65	9	47.26	47.10	-4	7,464	-0.05%
2023/03/02	18	48.12	7	48.69	47.10	11	7,403	0.15%
2023/03/01	4	48.00	3	48.88	48.30	1	7,103	0.01%
2023/02/24	4	47.80	2	48.05	47.85	2	6,954	0.03%
2023/02/23	6	48.66	10	47.67	49.05	-4	6,851	-0.06%
2023/02/21	1	50.30	1	48.60	50.90	0	6,590	0.00%
2023/02/20	2	49.00	0	0.00	49.50	2	6,569	0.03%
2023/02/17	1	47.80	0.1	48.70	51.00	0.9	6,544	0.01%
2023/02/16	0.1	44.95	4	45.70	46.75	-3.9	6,515	-0.06%
2023/02/15	0	42.60	0	0.00	42.50	0	6,495	0.00%
2023/02/14	1	41.70	5	42.00	42.40	-4	6,482	-0.06%
2023/02/13	0	0.00	5	41.75	41.20	-5	6,492	-0.08%
2023/02/10	0	0.00	1	40.70	40.70	-1	6,476	-0.02%
2023/02/09	0	0.00	1	42.00	41.95	-1	6,477	-0.02%
2023/02/08	0	0.00	1	40.90	42.00	-1	6,443	-0.02%
2023/02/06	61	40.24	38	40.07	39.35	23	6,336	0.36%
2023/02/03	46	38.26	21	37.24	39.00	25	5,646	0.44%
2023/02/02	12	35.86	10.1	35.34	37.80	1.9	4,960	0.04%
2023/02/01	2	33.85	27	33.88	34.40	-25	4,637	-0.54%
2023/01/31	27	32.84	81	32.50	33.05	-54	4,233	-1.28%
2023/01/30	0	0.00	2	30.03	30.15	-2	3,772	-0.05%
2023/01/16	0	0.00	2	27.30	27.40	-2	3,534	-0.06%
2023/01/11	0	0.00	6	27.50	26.60	-6	3,460	-0.17%
2023/01/10	10	27.71	4	27.14	27.20	6	3,424	0.18%
2023/01/06	16	27.14	22	27.24	27.15	-6	3,242	-0.19%
2023/01/05	42	27.00	33	27.04	27.55	9	3,188	0.28%
2023/01/04	25	26.44	0	0.00	26.95	25	3,028	0.83%
2022/12/29	0	23.95	0	0.00	23.80	0	2,971	0.00%
2022/12/26	0	24.85	0	0.00	24.70	0	3,110	0.00%
2022/12/20	0	0.00	2	25.15	24.90	-2	3,155	-0.06%
2022/12/16	0	0.00	30	26.73	26.50	-30	3,157	-0.95%
2022/12/14	1	26.85	2	26.63	26.70	-1	3,064	-0.03%
2022/12/12	1	27.10	0	0.00	27.15	1	2,881	0.03%
2022/12/09	10	27.34	10	26.25	25.80	0	2,749	0.00%
2022/12/07	0	0.00	1	25.55	26.35	-1	2,505	-0.04%
2022/12/06	0	0.00	1	26.60	26.55	-1	2,478	-0.04%
2022/12/05	0	0.00	1	27.45	26.95	-1	2,443	-0.04%
2022/11/30	0	0.00	1	26.30	26.45	-1	2,261	-0.04%
2022/11/29	1	25.80	0	0.00	25.90	1	2,211	0.05%
2022/11/28	4	26.03	4	26.31	26.15	0	2,214	0.00%
2022/11/25	3	25.95	2	26.05	25.20	1	2,141	0.05%
2022/11/23	1	23.95	0	0.00	24.10	1	1,910	0.05%
2022/11/18	3	24.85	4	24.18	23.60	-1	2,045	-0.05%
2022/11/17	1	24.25	0	0.00	24.25	1	2,026	0.05%
2022/11/16	0	0.00	3	23.75	23.65	-3	2,051	-0.15%
2022/11/10	4	23.18	1	22.80	22.60	3	2,349	0.13%
2022/11/09	0	0.00	1	22.80	23.70	-1	2,431	-0.04%
2022/11/08	1	22.80	0	0.00	22.95	1	2,497	0.04%
2022/10/14	0	0.00	1	20.70	20.60	-1	6,946	-0.01%
2022/10/11	0	0.00	1	21.10	20.90	-1	7,859	-0.01%
2022/10/06	0	0.00	1	22.90	22.70	-1	8,777	-0.01%
2022/10/05	11	22.85	1	22.90	22.90	10	9,055	0.11%
2022/09/29	0	0.00	3	20.98	20.75	-3	11,359	-0.03%
2022/09/28	2	20.40	2	20.80	20.00	0	12,605	0.00%
2022/09/26	1	21.65	18	21.41	20.90	-17	13,827	-0.12%
2022/09/23	2	22.93	1	23.05	22.65	1	14,370	0.01%
2022/09/20	0	0.00	2	23.08	23.45	-2	15,133	-0.01%
2022/09/15	1	23.30	0	0.00	23.15	1	15,801	0.01%
2022/09/13	8	24.09	5	23.80	23.75	3	16,592	0.02%
2022/09/12	0	0.00	0.3	23.50	23.50	-0.3	16,891	0.00%
2022/09/05	1	23.25	0	0.00	22.95	1	18,236	0.01%
2022/09/02	1	23.80	16	24.10	23.60	-15	19,149	-0.08%
2022/09/01	1	24.10	5	24.45	24.00	-4	19,411	-0.02%
2022/08/31	2	25.25	1	25.20	24.95	1	19,541	0.01%
2022/08/29	4	25.18	0	0.00	25.10	4	19,940	0.02%
2022/08/25	0	0.00	2	26.45	26.50	-2	19,862	-0.01%
2022/08/24	0	0.00	3	25.55	25.45	-3	19,775	-0.02%
2022/08/23	4	24.99	3	25.25	24.95	1	19,751	0.01%
2022/08/22	7	25.75	0	0.00	25.50	7	19,722	0.04%
2022/08/19	0	26.55	0	0.00	26.35	0	19,711	0.00%
2022/08/18	4	26.70	4	27.04	26.60	0	19,672	0.00%
2022/08/17	25	26.93	2	26.85	26.90	23	19,600	0.12%
2022/08/16	2	26.58	5	26.37	26.25	-3	19,455	-0.02%
2022/08/15	1	25.70	1	25.65	25.70	0	19,403	0.00%
2022/08/12	2	26.03	1	26.25	25.95	1	19,412	0.01%
2022/08/11	2	26.50	0	0.00	25.95	2	19,445	0.01%
2022/08/10	6	27.49	4	27.54	27.30	2	19,071	0.01%
2022/08/09	8	28.76	6	28.75	28.90	2	19,176	0.01%
2022/08/08	16	28.41	12	28.51	28.45	4	19,275	0.02%
2022/08/05	15	29.91	25	29.44	29.65	-10	19,073	-0.05%
2022/08/04	11	27.39	5	27.23	28.00	6	18,722	0.03%
2022/08/03	4	28.15	1	28.80	28.20	3	18,586	0.02%
2022/08/02	5	28.28	10	28.37	28.45	-5	18,420	-0.03%
2022/08/01	10	29.66	11	29.69	30.10	-1	18,192	-0.01%
2022/07/29	25	29.28	28	29.17	29.50	-3	17,840	-0.02%
2022/07/28	84	29.26	38	28.92	28.40	46	17,414	0.26%
2022/07/27	9	28.02	13	28.43	28.75	-4	16,616	-0.02%
2022/07/26	1	26.15	59	26.47	26.15	-58	16,184	-0.36%
2022/07/22	2	27.18	6	27.33	26.90	-4	16,011	-0.02%
2022/07/21	5	27.67	11	27.50	27.95	-6	15,839	-0.04%
2022/07/20	7	28.00	3	27.25	27.20	4	15,636	0.03%
2022/07/19	7	28.15	17	28.04	27.85	-10	15,359	-0.07%
2022/07/18	17	27.34	7	26.76	27.70	10	15,047	0.07%
2022/07/15	19	26.12	18	26.11	26.25	1	14,663	0.01%
2022/07/14	24	25.61	18	25.46	25.60	6	14,260	0.04%
2022/07/13	7	26.28	7	25.79	24.95	0	13,709	0.00%
2022/07/12	13	25.48	8	25.98	25.10	5	13,417	0.04%
2022/07/11	8	27.36	9	27.03	26.65	-1	13,079	-0.01%
2022/07/08	88	29.89	111	29.89	28.35	-23	12,691	-0.18%	大賣/
2022/07/07	23	28.61	58	29.40	30.35	-35	11,704	-0.30%
2022/07/06	167	30.13	64	30.41	27.60	103	10,909	0.94%	大買/鉅額交易
2022/07/05	25	27.59	37	28.31	30.10	-12	9,636	-0.12%
2022/07/04	69	26.70	24	26.57	27.40	45	9,001	0.50%
2022/07/01	37	25.79	78	25.53	25.90	-41	8,351	-0.49%
2022/06/30	10	25.51	23	25.30	26.10	-13	7,768	-0.17%
2022/06/29	9	23.96	2	23.95	23.75	7	7,112	0.10%
2022/06/28	8	23.89	1	23.40	23.90	7	7,015	0.10%
2022/06/27	1	24.10	16	23.96	24.10	-15	6,940	-0.22%
2022/06/24	8	23.87	7	23.98	23.90	1	6,782	0.01%
2022/06/23	12	23.76	9	23.28	22.70	3	6,490	0.05%
2022/06/22	68	24.94	3	25.07	24.65	65	6,230	1.04%
2022/06/21	22	22.67	1	23.55	24.20	21	5,632	0.37%
2022/06/20	0	0.00	6	24.11	22.00	-6	5,446	-0.11%
2022/06/17	0	0.00	67	25.53	24.30	-67	5,123	-1.31%
2022/06/16	20	28.17	18	27.11	26.35	2	4,896	0.04%
2022/06/15	5	28.16	16	28.04	28.55	-11	4,480	-0.25%
2022/06/14	10	26.48	2	27.53	27.00	8	3,901	0.21%
2022/06/13	27	29.01	5	28.92	28.70	22	3,643	0.60%
2022/06/10	18	27.00	0	0.00	28.40	18	2,700	0.67%
2022/06/09	1	25.15	0	0.00	25.85	1	2,387	0.04%
2022/06/08	2	25.43	3	23.88	23.50	-1	2,200	-0.05%
2022/06/06	0	0.00	4	23.75	23.75	-4	1,748	-0.23%
2022/06/02	0	0.00	8	21.53	21.60	-8	1,724	-0.46%
2022/06/01	0	0.00	11	21.94	21.50	-11	1,713	-0.64%
2022/05/31	2	20.85	0	0.00	21.50	2	1,696	0.12%
2022/05/30	5	21.10	4	21.20	20.60	1	1,677	0.06%
2022/05/27	3	20.80	3	20.85	20.80	0	1,636	0.00%
2022/05/26	0	0.00	1	19.35	19.50	-1	1,594	-0.06%
2022/05/23	0	0.00	12	20.18	20.05	-12	1,478	-0.81%
2022/05/20	62	20.17	4	20.26	20.10	58	1,411	4.11%
2022/05/19	3	19.38	1	18.75	20.15	2	1,298	0.15%
2022/05/18	3	18.30	0	0.00	18.35	3	1,158	0.26%
2022/05/17	1	16.50	6	15.90	16.70	-5	1,080	-0.46%
2022/05/16	2	15.80	2	16.20	16.20	0	807	0.00%
2022/05/13	2	13.70	12	14.50	14.75	-10	603	-1.66%
2022/05/12	10	14.64	6	14.50	13.45	4	526	0.76%
2022/04/15	3	12.40	0	0.00	12.45	3	501	0.60%
2022/03/23	0	0.00	4	14.95	14.95	-4	1,522	-0.26%
2022/03/17	0	0.00	1	13.60	13.60	-1	2,555	-0.04%
2022/03/11	7	13.50	0	0.00	13.55	7	3,106	0.23%
2022/03/02	0	0.00	3	15.60	15.75	-3	3,263	-0.09%
2022/02/17	1	15.95	0	0.00	15.90	1	3,429	0.03%
2022/01/18	0	0.00	10	15.40	15.20	-10	3,508	-0.28%
2022/01/07	0	0.00	52	16.16	15.60	-52	3,406	-1.53%
2022/01/06	0	0.00	4	16.20	16.20	-4	3,386	-0.12%
2022/01/05	0	0.00	1	16.35	16.25	-1	3,371	-0.03%
2022/01/04	1	17.75	5	17.20	16.55	-4	3,354	-0.12%
2021/12/30	2	17.30	12	17.21	17.15	-10	3,052	-0.33%
2021/12/29	3	18.05	13	17.36	17.20	-10	3,021	-0.33%
2021/12/28	8	17.06	18	17.07	17.50	-10	2,770	-0.36%
2021/12/27	23	16.62	0	0.00	16.65	23	2,668	0.86%
2021/12/23	5	16.50	0	0.00	16.35	5	2,602	0.19%
2021/12/20	26	17.38	26	17.14	16.55	0	2,550	0.00%
2021/12/17	10	17.13	0	0.00	17.10	10	2,394	0.42%
2021/12/16	5	17.06	5	16.82	16.90	0	2,348	0.00%
2021/12/15	1	17.90	8	18.10	17.00	-7	2,291	-0.31%
2021/12/14	3	16.70	0	0.00	16.70	3	1,769	0.17%
2021/12/13	0	0.00	9	18.55	18.55	-9	1,420	-0.63%
2021/12/10	1	17.70	3	17.27	16.90	-2	1,318	-0.15%
2021/12/09	14	17.37	24	16.84	18.00	-10	1,175	-0.85%
2021/12/08	10	16.30	0	0.00	16.40	10	972	1.03%
2021/12/07	30	16.27	32	15.75	15.70	-2	913	-0.22%
2021/12/06	2	14.80	0	0.00	15.80	2	772	0.26%
2021/12/02	1	14.45	1	14.30	14.20	0	768	0.00%
2021/11/30	5	13.85	0	0.00	13.95	5	750	0.67%
2021/11/26	8	14.60	0	0.00	13.90	8	768	1.04%
2021/11/23	0	0.00	4	15.75	15.20	-4	742	-0.54%
2021/11/22	0	0.00	23	15.85	15.65	-23	671	-3.43%
2021/11/19	45	14.92	20	14.92	15.55	25	635	3.94%
2021/11/18	2	15.30	1	14.95	14.65	1	613	0.16%
2021/11/17	0	0.00	2	14.50	14.60	-2	564	-0.35%
2021/11/16	20	14.46	20	14.10	14.00	0	553	0.00%
2021/11/11	0	0.00	1	14.60	14.15	-1	523	-0.19%
2021/11/10	21	14.11	25	13.98	14.35	-4	509	-0.79%
2021/11/08	25	14.24	25	13.90	13.85	0	486	0.00%
2021/11/03	10	13.40	0	0.00	13.50	10	491	2.04%
2021/11/01	30	14.16	0	0.00	14.25	30	472	6.35%
2021/10/29	40	13.96	0	0.00	14.10	40	463	8.64%
2021/10/15	0	0.00	5	12.60	12.50	-5	463	-1.08%
2021/10/05	0	0.00	5	12.50	12.55	-5	932	-0.54%
2021/09/24	6	12.60	0	0.00	13.10	6	923	0.65%
2021/09/08	4	12.60	0	0.00	12.80	4	909	0.44%
2021/09/07	0	0.00	2	13.10	13.10	-2	890	-0.22%
2021/08/06	1	13.30	0	0.00	13.20	1	934	0.11%
2021/07/21	10	14.20	10	14.05	13.85	0	985	0.00%
2021/07/19	0	0.00	2	13.30	14.35	-2	974	-0.21%
2021/07/15	10	14.35	10	13.95	13.70	0	685	0.00%
2021/07/14	2	14.00	0	0.00	14.15	2	612	0.33%
2021/07/09	0	0.00	5	12.15	12.00	-5	548	-0.91%
2021/07/01	5	12.35	0	0.00	12.30	5	784	0.64%
2021/06/24	3	12.45	0	0.00	12.45	3	810	0.37%
2021/06/16	8	12.75	0	0.00	12.70	8	797	1.00%
2021/06/11	2	12.85	2	12.60	13.10	0	787	0.00%
2021/05/19	0	0.00	2	10.90	11.20	-2	611	-0.33%
2021/05/14	0.1	11.20	0	0.00	11.00	0.1	600	0.02%
2021/05/13	2	10.50	2	10.75	11.10	0	597	0.00%
2021/05/12	0	11.25	0	0.00	11.10	0	595	0.00%
2021/05/03	0	0.00	1	14.60	13.60	-1	563	-0.18%
2021/04/29	2	14.80	0	0.00	14.85	2	546	0.37%
2021/04/26	1	13.75	0	0.00	13.80	1	488	0.20%
2021/04/19	1	12.70	0	0.00	12.75	1	456	0.22%
2021/04/15	4	12.28	0	0.00	12.30	4	453	0.88%
2021/04/13	0	0.00	18	13.01	12.45	-18	451	-3.99%
2021/04/12	7	12.76	0	0.00	13.00	7	438	1.60%
2021/04/09	0	0.00	1	12.35	12.30	-1	254	-0.39%
2021/04/08	1	12.60	0	0.00	12.60	1	254	0.39%
2021/03/25	0	0.00	7	11.05	11.00	-7	238	-2.93%
2021/03/24	0	0.00	3	11.00	11.05	-3	237	-1.26%
2021/03/19	16	11.47	0	0.00	11.40	16	228	7.00%
2021/03/18	3	11.25	0	0.00	11.30	3	220	1.36%
2021/03/15	0	0.00	21	11.35	10.85	-21	203	-10.34%
2021/02/26	0	0.00	5	10.60	10.45	-5	188	-2.65%
2021/02/17	0	0.00	8	10.30	10.40	-8	186	-4.30%
2021/01/21	0.1	10.65	5	10.55	10.40	-5	171	-2.89%
2021/01/20	0.1	10.90	0	0.00	10.45	0.1	168	0.04%
2021/01/14	7	10.75	0	0.00	10.65	7	163	4.27%
2021/01/06	0.1	11.40	0	0.00	10.90	0.1	152	0.04%
2021/01/04	14	11.27	0	0.00	11.25	14	143	9.73%
2020/12/31	0	0.00	3	11.25	11.20	-3	139	-2.15%
2020/12/29	0	0.00	1	11.75	11.75	-1	111	-0.90%
2020/12/28	0.1	10.75	0	0.00	10.70	0.1	83	0.07%
2020/12/14	5	10.55	0	0.00	10.75	5	88	5.65%
2020/11/27	0	0.00	6	10.48	10.70	-6	92	-6.47%
2020/11/26	6	10.40	0	0.00	10.40	6	103	5.78%
2020/10/23	0	0.00	5	10.15	10.15	-5	170	-2.93%
2020/10/22	0	0.00	6	10.15	10.05	-6	173	-3.46%
2020/08/19	0	0.00	6	10.75	10.80	-6	517	-1.16%
2020/08/11	0	0.00	3	11.08	11.05	-3	534	-0.56%
2020/08/07	5	11.40	0	0.00	11.55	5	536	0.93%
2020/08/06	6	11.50	0	0.00	11.55	6	538	1.11%
2020/08/04	0	0.00	5	11.30	11.30	-5	517	-0.97%
2020/07/24	6	11.20	0	0.00	11.20	6	526	1.14%
2020/07/23	13	11.35	0	0.00	11.30	13	524	2.48%
2020/07/20	2	11.40	0	0.00	11.40	2	517	0.39%
2020/07/17	0	0.00	5	11.65	11.65	-5	514	-0.97%
2020/07/13	5	11.80	0	0.00	11.90	5	487	1.03%
2020/07/09	6	12.12	11	12.04	12.00	-5	482	-1.04%
2020/07/07	25	12.54	6	12.62	12.25	19	450	4.22%
2020/06/09	1	11.85	1	12.15	11.70	0	248	0.00%
2020/04/13	0	0.00	2	10.00	9.99	-2	342	-0.58%
2020/03/16	1	10.60	0	0.00	10.50	1	341	0.29%
2020/01/06	0	0.00	7	12.06	12.00	-7	299	-2.34%
2020/01/03	4	12.08	4	12.20	12.15	0	311	0.00%
2019/12/30	0	0.00	5	12.33	12.30	-5	344	-1.45%
2019/12/27	12	12.21	7	12.21	12.20	5	347	1.44%
2019/12/26	0	0.00	2	12.20	12.05	-2	346	-0.58%
2019/12/25	7	12.01	4	12.15	12.05	3	362	0.83%
2019/12/24	0	0.00	2	12.00	12.00	-2	414	-0.48%
2019/12/23	6	11.90	0	0.00	11.90	6	526	1.14%
2019/12/20	2	11.90	1	12.05	12.00	1	541	0.18%
2019/10/29	1	13.95	1	14.05	13.45	0	839	0.00%
2019/10/23	0	0.00	1	13.60	13.60	-1	722	-0.14%
2019/10/07	1	14.50	0	0.00	14.50	1	655	0.15%
2019/10/04	1	13.95	0	0.00	13.95	1	641	0.16%
2019/09/27	2	14.73	5	14.75	14.25	-3	595	-0.50%
2019/09/26	8	15.10	6	15.33	15.40	2	542	0.37%
2019/09/24	5	14.03	4	13.73	13.75	1	413	0.24%
2019/09/19	0	15.20	0	0.00	15.20	0	316	0.00%
2019/09/18	1	15.00	10	15.03	15.35	-9	300	-3.00%
2019/09/11	11	13.70	1	13.60	13.60	10	144	6.92%
2019/09/10	10	12.35	10	12.85	12.85	0	86	0.00%
2019/06/21	3	10.50	0	0.00	10.60	3	45	6.59%
2018/07/31	0	0.00	30	12.45	12.55	-30	179	-16.71%
2018/07/27	0	0.00	1	12.60	12.30	-1	175	-0.57%
2018/07/26	0	0.00	3	12.60	12.60	-3	175	-1.71%
2018/07/25	0	0.00	35	12.64	12.60	-35	173	-20.23%
2018/06/28	1	12.35	0	0.00	12.40	1	195	0.51%
2018/06/01	2	12.40	2	12.50	12.20	0	260	0.00%
2018/04/09	0	0.00	12	13.15	13.25	-12	221	-5.42%
2018/04/02	0	0.00	1	13.35	13.35	-1	217	-0.46%
2018/03/27	13	13.38	0	0.00	13.20	13	196	6.60%
2018/03/08	0	0.00	4	13.45	13.45	-4	126	-3.15%
2018/02/23	4	12.70	0	0.00	12.65	4	103	3.88%