台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    583
  • 產業
    上市 電腦週邊類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普安 (2495)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072122.69422.3022.25174,1230.41%
2023/04/067723.362422.8823.50534,0271.32%
2023/03/312922.6700.0022.40293,8960.74%
2023/03/302822.28122.2022.40273,8950.69%
2023/03/2900.00122.0022.00-13,849-0.03%
2023/03/28421.34321.6521.4513,8920.03%
2023/03/24122.05422.3022.00-34,010-0.07%
2023/03/23421.94421.8521.7504,1040.00%
2023/03/22522.30422.8322.0014,3270.02%
2023/03/21422.24222.1522.0024,3940.05%
2023/03/20322.23222.1322.0514,4210.02%
2023/03/17121.60621.4221.85-54,332-0.12%
2023/03/16220.5000.0020.7024,2290.05%
2023/03/152121.21121.1521.15204,2320.47%
2023/03/14921.90721.4921.3524,2380.05%
2023/03/13621.97421.8422.3524,0990.05%
2023/03/10121.3000.0021.2014,0250.02%
2023/03/08222.00122.1022.0514,0240.02%
2023/03/071121.211121.2321.7004,0170.00%
2023/03/06321.62421.6421.50-13,904-0.03%
2023/03/03320.584020.6920.80-373,835-0.96%
2023/03/023820.06320.2220.15353,7730.93%
2023/03/0100.00119.3519.25-13,707-0.03%
2023/02/22119.0500.0019.2014,0230.02%
2023/02/2100.00319.1519.15-34,095-0.07%
2023/02/20219.0000.0018.9024,1340.05%
2023/02/1500.00519.1018.80-54,264-0.12%
2023/02/14418.7800.0018.9044,2400.09%
2023/02/1300.00418.9319.00-44,228-0.09%
2023/02/1000.00218.4018.10-24,246-0.05%
2023/02/0900.00317.8517.80-34,339-0.07%
2023/02/0600.00118.1518.05-14,718-0.02%
2023/02/0300.00618.1018.00-64,722-0.13%
2023/02/02417.70717.8417.90-34,721-0.06%
2023/02/01517.7500.0017.6554,7800.10%
2023/01/30317.38517.4117.45-24,860-0.04%
2023/01/17617.2800.0017.0064,8280.12%
2023/01/16517.2300.0017.3054,8290.10%
2023/01/13117.00617.0817.15-54,853-0.10%
2023/01/12216.78217.1016.9004,8760.00%
2023/01/11717.5000.0017.5074,7880.15%
2023/01/1000.00119.4519.40-14,783-0.02%
2023/01/09118.9500.0018.9014,7460.02%
2023/01/06218.7500.0018.7024,7120.04%
2023/01/05219.28219.3019.1504,6970.00%
2023/01/04218.8500.0018.8024,6620.04%
2023/01/0300.005318.8118.95-534,644-1.14%
2022/12/30219.30219.3019.1504,6240.00%
2022/12/29520.10119.6519.6044,5680.09%
2022/12/2800.00422.3521.75-44,389-0.09%
2022/12/26221.40121.4521.5014,2990.02%
2022/12/23621.7000.0021.6064,2780.14%
2022/12/2200.00622.2622.25-64,250-0.14%
2022/12/21121.75222.0521.80-14,232-0.02%
2022/12/2000.00121.8021.80-14,195-0.02%
2022/12/19222.6800.0022.5024,1330.05%
2022/12/16323.07124.0023.2524,0570.05%
2022/12/15223.90323.6524.05-13,942-0.03%
2022/12/142222.74222.8323.25203,7720.53%
2022/12/1300.00121.2022.75-13,477-0.03%
2022/12/1200.00120.7020.70-13,222-0.03%
2022/12/09220.533520.3020.20-333,174-1.04%
2022/12/08119.95520.5220.75-43,142-0.13%
2022/12/07419.7800.0020.1543,1090.13%
2022/12/0600.00220.5520.40-23,068-0.07%
2022/12/02120.25220.6520.70-12,951-0.03%
2022/11/30319.9300.0019.7032,8140.11%
2022/11/2900.00519.8019.65-52,768-0.18%
2022/11/2800.00219.4519.45-22,711-0.07%
2022/11/2500.00719.1419.05-72,675-0.26%
2022/11/24319.07319.4318.9002,6380.00%
2022/11/23219.4500.0019.4522,5900.08%
2022/11/22719.52119.4519.7062,5780.23%
2022/11/1800.00219.9319.40-22,366-0.08%
2022/11/1700.001319.1819.45-132,326-0.56%
2022/11/161218.681019.3318.6522,2410.09%
2022/11/1100.006319.0118.95-632,101-3.00%
2022/11/101218.2900.0018.30122,0300.59%
2022/11/09518.4500.0018.4552,0480.24%
2022/11/083018.98519.1018.45252,0611.21%
2022/11/072019.112819.6019.30-82,098-0.38%
2022/11/04218.78119.2518.5511,9760.05%
2022/11/03718.75418.3818.7031,7520.17%
2022/11/02117.5500.0017.7011,6010.06%
2022/11/01217.003217.5617.65-301,579-1.90%
2022/10/28217.20517.2017.30-31,540-0.19%
2022/10/273117.2000.0018.10311,4612.12%
2022/10/2400.00216.9516.60-21,347-0.15%
2022/10/21216.8500.0016.6021,3300.15%
2022/10/20617.22617.2517.3501,2860.00%
2022/10/1800.00216.8016.80-21,152-0.17%
2022/10/1400.00215.6515.70-21,065-0.19%
2022/10/13314.9000.0014.8031,0610.28%
2022/10/0300.00115.3015.25-11,022-0.10%
2022/09/2900.00115.4515.45-11,022-0.10%
2022/09/28215.1500.0015.1521,0190.20%
2022/09/27115.30115.6515.8501,0040.00%
2022/09/1900.001116.6316.60-11984-1.12%
2022/09/1600.00417.2317.05-4978-0.41%
2022/09/12916.58216.5017.2578840.79%
2022/09/08115.7000.0016.0018570.12%
2022/09/06216.15915.7015.70-7861-0.81%
2022/09/05616.8400.0016.7068370.72%
2022/08/3100.00216.5016.55-2834-0.24%
2022/08/30616.25616.3016.3008310.00%
2022/08/291416.26816.1016.1068240.73%
2022/08/2600.00117.3017.15-1794-0.13%
2022/08/2500.00417.1517.15-4781-0.51%
2022/08/241217.31717.2516.9557570.66%
2022/08/23416.70417.2017.2006970.00%
2022/08/2200.000.116.9017.00-0.1690-0.01%
2022/08/18316.7700.0016.7036680.45%
2022/08/17417.05517.1717.05-1652-0.15%
2022/08/15116.90116.8517.0005960.00%
2022/08/121216.56616.7416.7065481.09%
2022/08/1100.00115.3516.60-1403-0.25%
2022/08/10115.2000.0015.1013460.29%
2022/08/0500.00214.4014.40-2343-0.58%
2022/08/04214.3000.0014.2023480.57%
2022/07/2100.00215.1515.05-2380-0.53%
2022/07/0700.00213.8514.15-2425-0.47%
2022/07/06214.0500.0013.9024260.47%
2022/07/04214.1500.0014.0024360.46%
2022/06/2400.00415.1315.05-4473-0.84%
2022/06/22214.5000.0014.2524770.42%
2022/06/21214.7000.0014.9524790.42%
2022/06/1700.00115.8015.55-1479-0.21%
2022/06/14115.0500.0015.2514780.21%
2022/06/0600.00115.7015.60-1490-0.20%
2022/05/3100.00115.7015.60-1522-0.19%
2022/05/19214.6500.0014.8025630.36%
2022/05/1800.00315.0515.05-3563-0.53%
2022/05/1100.000.214.7014.70-0.2592-0.03%
2022/04/2800.00215.2515.05-2694-0.29%
2022/04/26215.4500.0015.2527000.29%
2022/04/1900.00215.9015.75-2788-0.25%
2022/04/18315.2000.0015.5038730.34%
2022/04/1200.00115.6015.50-11,236-0.08%
2022/04/1100.00115.6515.60-11,559-0.06%
2022/03/311016.3000.0016.45102,6190.38%
2022/03/3000.001616.7616.65-162,732-0.59%
2022/03/2900.00115.8015.75-13,095-0.03%
2022/03/2800.00415.5515.90-43,359-0.12%
2022/03/25516.031016.2015.80-53,441-0.15%
2022/03/2200.00215.9015.95-24,209-0.05%
2022/03/1600.00314.8514.85-35,546-0.05%
2022/03/07115.5000.0015.0515,5300.02%
2022/03/04215.8000.0015.8025,5210.04%
2022/02/25115.6500.0015.7515,5350.02%
2022/02/2400.00115.7515.75-15,534-0.02%
2022/02/1100.00217.6017.50-25,633-0.04%
2022/02/09217.1500.0017.3025,6520.04%
2022/02/0800.00216.8517.10-25,721-0.03%
2022/02/0700.00216.4016.80-25,806-0.03%
2022/01/25216.2000.0016.1025,7910.03%
2022/01/14116.6000.0017.0015,6900.02%
2022/01/12117.5000.0017.5515,6350.02%
2022/01/0700.00218.2018.15-25,469-0.04%
2022/01/0600.00119.8519.35-15,351-0.02%
2022/01/044619.864819.9019.65-25,145-0.04%
2022/01/03420.35120.4520.9034,8190.06%
2021/12/28120.10119.5519.3003,8810.00%
2021/12/24119.9500.0019.6513,7660.03%
2021/12/23520.37720.4320.00-23,650-0.05%
2021/12/22219.85119.7020.7013,2590.03%
2021/12/21419.25419.2018.8502,9940.00%
2021/12/201519.31419.4519.20112,9150.38%
2021/12/172020.231120.3020.0092,7780.32%
2021/12/16219.60620.0520.80-42,311-0.17%
2021/12/15819.47819.2418.9502,1460.00%
2021/12/142919.492819.4819.2511,9490.05%
2021/12/13418.15219.0019.0021,4430.14%
2021/12/10217.05416.7517.30-2928-0.22%
2021/12/0800.00115.3015.30-1792-0.13%
2021/12/0100.00115.1015.15-1806-0.12%
2021/11/30114.5500.0014.9518010.12%
2021/11/24115.6000.0015.7017930.13%
2021/11/16415.8900.0015.7047760.52%
2021/11/0900.00615.3815.35-6718-0.83%
2021/11/08215.65115.0515.2017120.14%
2021/11/05716.3900.0015.3577220.97%
2021/11/0400.00215.6816.00-2679-0.29%
2021/11/021014.4000.0014.20106081.64%
2021/11/0100.00114.4514.45-1623-0.16%
2021/10/2600.00214.5014.50-2774-0.26%
2021/10/2500.00214.4014.45-2792-0.25%
2021/10/22514.2700.0014.3058170.61%
2021/10/214214.46214.6514.35408594.66%
2021/10/20114.1500.0014.2018990.11%
2021/10/1900.00214.3014.30-2962-0.21%
2021/10/18213.8000.0013.9529750.20%
2021/10/1200.00213.7513.75-21,074-0.19%
2021/10/0400.00713.5113.30-71,232-0.57%
2021/09/30214.40214.7514.7001,2970.00%
2021/09/29214.4500.0014.4021,3100.15%
2021/09/28214.7000.0014.8021,3360.15%
2021/09/23214.20214.4514.2501,4110.00%
2021/09/14215.0500.0015.0521,5770.13%
2021/09/0600.00315.5015.40-32,223-0.13%
2021/09/0200.00116.4016.20-12,298-0.04%
2021/09/0100.00116.4516.65-12,353-0.04%
2021/08/30215.9300.0015.9522,4540.08%
2021/08/27116.2500.0016.1512,5710.04%
2021/08/26116.1500.0016.2012,8270.04%
2021/08/2500.003615.6916.30-363,189-1.13%
2021/08/244315.89616.0515.85373,4111.08%
2021/08/2300.00216.1816.25-23,473-0.06%
2021/08/2000.00115.6015.65-13,575-0.03%
2021/08/19115.4000.0015.3513,6350.03%
2021/08/1800.00115.1516.00-13,684-0.03%
2021/08/1600.00515.4515.65-53,999-0.13%
2021/08/1200.00216.3016.65-24,172-0.05%
2021/08/11216.051316.2816.00-114,381-0.25%
2021/08/10517.2200.0016.8054,6200.11%
2021/08/09117.80218.2017.85-14,642-0.02%
2021/08/0600.00218.2518.15-24,714-0.04%
2021/08/05218.53518.5118.45-34,791-0.06%
2021/08/04519.09219.3318.8534,9440.06%
2021/07/29318.75118.5018.7525,2890.04%
2021/07/2700.00119.0518.75-15,472-0.02%
2021/07/26618.9700.0019.0065,8180.10%
2021/07/23618.91418.5819.0026,2950.03%
2021/07/22118.00118.0518.0506,5170.00%
2021/07/21117.90118.1517.9006,5450.00%
2021/07/20217.90118.3517.9016,5520.02%
2021/07/19318.60118.1518.6026,8900.03%
2021/07/14217.35117.6018.0516,9700.01%
2021/07/13117.4500.0017.5016,9790.01%
2021/07/12118.00118.1518.0006,9730.00%
2021/07/05218.9000.0018.9526,8830.03%
2021/07/02118.4500.0018.4516,9010.01%
2021/07/01218.4800.0018.4526,8930.03%
2021/06/29119.4000.0018.8016,8520.01%
2021/06/28218.8500.0019.3026,8230.03%
2021/06/22119.40119.5019.2006,7120.00%
2021/06/212619.70120.0519.50256,6500.38%
2021/06/18621.88921.9421.15-36,560-0.05%
2021/06/171121.0800.0020.95116,4790.17%
2021/06/161021.12121.4021.0596,4980.14%
2021/06/151321.22521.0022.1586,3920.13%
2021/06/10120.6000.0020.2016,2130.02%
2021/06/091120.6000.0020.20116,1660.18%
2021/06/0700.002321.3221.05-236,065-0.38%
2021/06/03223.381523.3123.25-135,864-0.22%
2021/06/023321.973021.7022.1035,5980.05%
2021/06/01321.47121.0521.5025,2320.04%
2021/05/31219.6000.0019.5524,9980.04%
2021/05/28820.531020.5020.15-24,924-0.04%
2021/05/27519.10219.8019.1034,8170.06%
2021/05/251319.991020.4019.8034,6920.06%
2021/05/243019.3300.0019.55304,5200.66%
2021/05/2100.00119.9019.90-14,345-0.02%
2021/05/2000.00717.9918.10-74,284-0.16%
2021/05/19419.1000.0018.8044,1430.10%
2021/05/18420.78220.9320.7023,9220.05%
2021/05/17121.8000.0020.9013,6510.03%
2021/05/1400.00122.0523.20-13,587-0.03%
2021/05/11228.901628.4327.85-143,240-0.43%
2021/05/10227.78227.8527.8503,0380.00%
2021/05/07125.00325.2325.35-22,971-0.07%
2021/05/0600.00423.3523.05-42,821-0.14%
2021/05/05423.68721.1823.25-32,736-0.11%
2021/05/04523.44323.2022.6022,5910.08%
2021/05/03525.021824.9825.10-132,516-0.52%
2021/04/29922.981223.4522.85-32,127-0.14%
2021/04/28721.122221.1921.50-151,608-0.93%
2021/04/2600.00217.8017.80-21,285-0.16%
2021/04/23915.62215.9016.2071,2280.57%
2021/04/22615.23215.5514.7548750.46%
2021/04/21714.56114.4515.0068100.74%
2021/04/20614.68214.6014.5047700.52%
2021/04/161414.4500.0014.40146962.01%
2021/04/14213.55113.6513.6016440.16%
2021/04/1300.00114.2513.90-1637-0.16%
2021/04/12113.8500.0013.7516100.16%
2021/04/09114.0000.0013.8016010.17%
2021/04/08114.05114.3014.0505850.00%
2021/04/0700.00114.0513.90-1543-0.18%
2021/04/06113.6000.0013.5515280.19%
2021/03/31113.3000.0013.2515060.20%
2021/03/3000.00213.4513.45-2496-0.40%
2021/03/25113.3500.0013.6514640.22%
2021/03/2200.00714.1614.30-7406-1.72%
2021/03/19113.1500.0013.3013150.32%
2021/03/18212.2000.0012.1522550.78%
2021/03/0800.00211.8011.75-2253-0.79%
2021/02/24312.0800.0012.0032521.19%
2021/02/22212.1000.0012.0522550.78%
2021/02/03211.8000.0011.7522590.77%
2021/01/19212.2500.0012.1522360.85%
2020/12/2500.00212.3012.50-2186-1.07%
2020/12/2300.00112.2512.25-1185-0.54%
2020/12/2200.00312.2212.15-3193-1.55%
2020/12/2100.00112.2512.25-1200-0.50%
2020/12/1700.00112.4012.35-1204-0.49%
2020/12/11212.4500.0012.4022310.86%
2020/12/10212.5000.0012.4522300.87%
2020/12/09212.6000.0012.5522310.86%
2020/12/08212.7000.0012.6522440.82%
2020/12/0300.00212.9012.90-2254-0.79%
2020/11/1600.00412.3512.25-4435-0.92%
2020/11/1100.00212.4512.45-2449-0.44%
2020/11/0600.00212.5012.35-2449-0.44%
2020/11/02212.0000.0012.0024510.44%
2020/10/30212.0500.0012.0524510.44%
2020/10/2000.00312.4012.40-3463-0.65%
2020/10/16212.1000.0012.1524650.43%
2020/10/08212.3500.0012.4525150.39%
2020/09/3000.00212.1012.05-2558-0.36%
2020/09/2900.00212.1012.15-2571-0.35%
2020/09/28112.1000.0012.1015720.17%
2020/09/24212.3000.0012.2525740.35%
2020/09/18112.6000.0013.0015620.18%
2020/09/1100.004012.4912.25-40574-6.96%
2020/09/08212.6500.0012.6025800.34%
2020/09/031012.7800.0012.75105901.69%
2020/09/023012.80212.5512.80285774.85%
2020/09/0100.00212.5512.55-2436-0.46%
2020/08/2700.00212.6012.65-2419-0.48%
2020/08/1800.00112.7012.85-1414-0.24%
2020/08/1200.00212.5512.60-2429-0.47%
2020/08/06212.5500.0012.4524260.47%
2020/08/0400.00512.4512.50-5433-1.15%
2020/08/0300.00312.4712.50-3448-0.67%
2020/07/30212.6000.0012.5024510.44%
2020/07/29312.7700.0012.7034510.67%
2020/07/28612.8200.0012.7064531.32%
2020/07/2700.00313.4213.45-3454-0.66%
2020/07/22213.7500.0013.7024480.45%
2020/07/20413.6500.0013.7544450.90%
2020/07/17213.7000.0013.8524440.45%
2020/07/1400.00113.8514.00-1406-0.25%
2020/07/1300.00313.5313.80-3390-0.77%
2020/07/10213.0500.0013.2023760.53%
2020/07/09113.4500.0013.4013770.27%
2020/07/0800.00313.4713.60-3374-0.80%
2020/07/0700.00212.9512.90-2363-0.55%
2020/07/03412.8800.0012.8543641.10%
2020/07/0200.00412.9012.90-4363-1.10%
2020/07/01212.9000.0012.9023640.55%
2020/06/30312.9700.0012.9533590.83%
2020/06/2400.00213.3013.30-2360-0.55%
2020/06/2300.00313.1713.20-3351-0.85%
2020/06/1900.00213.1313.35-2359-0.56%
2020/06/16412.8600.0012.8043541.13%
2020/06/1500.00112.6513.00-1361-0.28%
2020/06/12311.70112.0512.2023400.59%
2020/06/1100.00212.3012.20-2357-0.56%
2020/06/10212.8000.0012.7023510.57%
2020/06/0900.00212.1512.35-2331-0.60%
2020/06/08312.0500.0012.0033310.91%
2020/06/0300.00412.2512.20-4333-1.20%
2020/06/0200.00212.2012.20-2331-0.60%
2020/05/29411.9000.0012.0543291.21%
2020/05/2800.00412.0512.00-4328-1.22%
2020/05/2700.00211.7511.80-2320-0.62%
2020/05/08411.3000.0011.2042841.41%
2020/05/0500.00211.5011.60-2268-0.74%
2020/05/04211.5000.0011.5022670.75%
2020/04/29411.6000.0011.6542601.53%
2020/04/2700.00111.5011.50-1269-0.37%
2020/04/2300.00211.2511.40-2272-0.73%
2020/04/1600.00211.5511.50-2262-0.76%
2020/04/0100.00110.8010.85-1244-0.41%
2020/03/26510.7700.0010.7552412.07%
2020/03/1900.00310.3510.15-3210-1.42%
2020/03/16110.9000.0010.9011850.54%
2020/02/2100.00212.7012.75-2161-1.24%
2020/02/11112.7000.0012.6511890.53%
2020/02/06212.8000.0012.9521981.01%
2020/02/04212.8000.0012.8522260.88%
2019/12/1700.00313.5713.60-3422-0.71%
2019/12/1300.00213.5513.55-2452-0.44%
2019/12/12213.6000.0013.5524580.44%
2019/11/1900.00114.1014.10-1798-0.13%
2019/11/18114.0500.0014.1017990.13%
2019/11/15414.0000.0014.0047970.50%
2019/11/1100.00214.1514.10-2786-0.25%
2019/11/0500.00114.4514.40-1763-0.13%
2019/11/04214.4500.0014.4527550.26%
2019/10/3100.00115.0015.00-1730-0.14%
2019/10/2100.00115.1515.25-1684-0.15%
2019/10/18215.2000.0015.1526810.29%
2019/10/1700.00415.1615.35-4672-0.59%
2019/10/1600.00215.0014.95-2663-0.30%
2019/10/15114.9500.0015.0016590.15%
2019/10/14215.00115.1514.9516570.15%
2019/10/0700.00114.7514.65-1641-0.16%
2019/10/04214.7300.0014.7526380.31%
2019/10/03214.7500.0014.9526290.32%
2019/10/01215.10415.1515.25-2598-0.33%
2019/09/2700.00314.4814.55-3554-0.54%
2019/09/2600.00114.4514.35-1548-0.18%
2019/09/2400.00314.3014.25-3535-0.56%
2019/09/2300.00614.3314.25-6534-1.12%
2019/09/20514.3700.0014.3055270.95%
2019/09/19514.4500.0014.4055190.96%
2019/09/18314.60114.9014.5525130.39%
2019/09/1700.00414.6014.70-4487-0.82%
2019/09/16314.5700.0014.5534840.62%
2019/09/1100.00114.4014.35-1439-0.23%
2019/09/10114.30314.4014.30-2416-0.48%
2019/09/09114.1500.0014.0013890.26%
2019/09/06214.35214.7514.3003780.00%
2019/09/0400.00114.4514.65-1329-0.30%
2019/09/0300.00214.4514.45-2271-0.74%
2019/08/27212.9500.0012.9521541.30%
2019/08/2600.00212.8512.85-2156-1.28%
2019/08/23213.0000.0013.0021561.28%
2019/08/2200.00113.0013.00-1156-0.64%
2019/08/19212.8000.0012.8521651.21%
2019/08/16212.8000.0012.9021861.07%
2019/08/15212.8000.0012.7522060.97%
2019/08/1300.00212.7512.75-2211-0.95%
2019/08/0800.00112.6512.75-1218-0.46%
2019/08/06412.5500.0012.6042281.75%
2019/08/0100.00612.9513.00-6228-2.63%
2019/07/31413.0000.0012.9542271.76%
2019/07/3000.00413.0513.05-4226-1.76%
2019/07/29313.0500.0013.1532251.33%
2019/07/2400.00413.4513.40-4220-1.82%
2019/07/23313.5000.0013.4532231.34%
2019/07/18213.5000.0013.4022350.85%
2019/07/1700.00613.5313.50-6244-2.46%
2019/07/16613.5000.0013.5062432.46%
2019/07/1200.00513.5313.50-5245-2.04%
2019/07/1100.00213.6013.50-2246-0.81%
2019/07/1000.00213.5013.65-2245-0.81%
2019/07/09613.5200.0013.5062502.39%
2019/07/0300.00213.5013.55-2276-0.72%
2019/07/01213.3500.0013.3522970.67%
2019/06/2100.00413.5013.40-4350-1.14%
2019/06/20113.5000.0013.4013440.29%
2019/06/19213.4500.0013.4523450.58%
2019/06/18213.3000.0013.4523470.58%
2019/06/13213.5000.0013.7023490.57%
2019/06/0600.00213.6513.50-2337-0.59%
2019/06/05213.55113.5513.6513320.30%
2019/05/3100.00113.5513.40-1322-0.31%
2019/05/2300.00513.4013.30-5322-1.55%
2019/05/22513.8400.0013.9052991.67%
2019/05/1500.00113.3013.20-1269-0.37%
2019/05/1300.00812.8012.80-8260-3.07%
2019/05/10612.9800.0012.8562602.30%
2019/05/0600.00112.7012.70-1256-0.39%
2019/05/0300.000.112.9512.95-0.1256-0.04%
2019/04/2400.00513.0913.05-5250-2.00%
2019/04/23413.2800.0013.2542391.67%
2019/04/22212.8500.0012.8022330.86%
2019/04/1600.00112.9012.90-1231-0.43%
2019/04/1200.00213.0012.90-2227-0.88%
2019/04/11513.1000.0012.9552262.21%
2019/04/0800.00213.3513.35-2202-0.99%
2019/04/0300.00113.3013.30-1199-0.50%
2019/04/02312.9300.0013.5531831.64%
2019/04/01112.45312.5012.50-2130-1.54%
2019/03/2900.00412.4312.40-4128-3.12%
2019/03/2800.00212.4512.35-2133-1.50%
2019/03/2600.001012.3212.40-10129-7.70%
2019/03/22212.4500.0012.3521341.49%
2019/03/2100.00312.4512.50-3138-2.16%
2019/03/1800.00512.3012.40-5136-3.66%
2019/03/14212.20212.2512.2501350.00%
2019/03/13212.25212.3012.2501380.00%
2019/03/1200.00212.2012.20-2138-1.44%
2019/03/11312.2300.0012.1531402.13%
2019/03/08212.2000.0012.3021421.40%
2019/03/0700.00212.4512.20-2147-1.36%
2019/03/06212.4000.0012.5021481.35%
2019/03/04412.4500.0012.4541472.71%
2019/02/2700.00212.0512.40-2146-1.37%
2019/02/2600.00212.0512.00-2137-1.46%
2019/02/2500.00211.8511.85-2134-1.48%
2019/02/22311.7500.0011.8031342.23%
2019/02/20211.7000.0011.8021351.47%
2019/02/1800.00411.7011.60-4137-2.91%
2019/02/15511.6500.0011.5551413.53%
2019/02/14111.7000.0011.7511440.69%
2019/02/12211.6500.0011.7521481.35%
2019/02/11111.5000.0011.6011530.65%
2019/01/2500.00211.4011.35-2153-1.31%
2019/01/2300.00111.4511.45-1155-0.64%
2019/01/2200.00411.4311.45-4157-2.54%
2019/01/17211.4000.0011.4521631.22%
2019/01/14211.2000.0011.3521691.18%
2019/01/11411.5300.0011.4041692.36%
2018/11/02210.8800.0010.8521681.18%
2018/09/19212.0000.0011.9521331.50%
2018/09/14211.7500.0011.7021331.50%
2018/09/100.112.0000.0011.600.11350.07%
2018/06/22212.9300.0012.9023140.64%
2018/06/19213.0500.0013.0523150.63%
2018/06/14213.4000.0013.2523110.64%
2018/06/12113.4000.0013.3513390.29%
2018/06/081213.961013.7513.7023360.59%
2018/05/3000.00413.7013.30-4246-1.62%
2018/05/21112.4000.0012.4012390.42%
2018/03/16414.1000.0013.6543171.26%
2018/03/07313.3500.0013.3532791.07%
2018/01/24114.3000.0014.3013000.33%
2018/01/2200.00514.4014.35-5299-1.67%
2018/01/1600.00414.6014.65-4301-1.33%
2018/01/15414.3000.0014.4542801.43%
2018/01/1100.00314.3514.30-3276-1.08%
2018/01/0800.00314.7014.65-3274-1.09%
2018/01/05214.2500.0014.4022450.81%
2018/01/0300.00714.3014.35-7245-2.85%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章