東貝 (2499)-日盛-高雄券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	11	4.12	25	4.12	4.12	-14	2,116	-0.66%
2020/04/01	29	4.57	4	4.57	4.57	25	2,084	1.20%
2020/03/31	11	5.08	5	5.07	5.07	6	2,069	0.29%
2020/03/30	67	5.58	0	0.00	5.63	67	1,990	3.37%
2020/03/27	53	5.94	84	5.91	5.85	-31	1,990	-1.56%
2020/03/26	12	5.75	100	5.90	5.98	-88	1,979	-4.45%
2020/03/25	69	5.87	0	0.00	5.85	69	2,003	3.44%
2020/03/24	92	5.59	15	5.70	5.60	77	1,995	3.86%
2020/03/23	44	5.49	53	5.51	5.40	-9	2,019	-0.45%
2020/03/20	52	5.86	1	6.02	5.84	51	2,006	2.54%
2020/03/19	13	5.71	30	5.97	5.61	-17	1,997	-0.85%
2020/03/18	55	6.47	0	0.00	6.23	55	1,952	2.82%
2020/03/17	5	6.39	6	6.62	6.67	-1	1,912	-0.05%
2020/03/16	6	6.99	42	7.19	6.80	-36	1,886	-1.91%
2020/03/13	42	6.60	0	0.00	7.08	42	1,841	2.28%
2020/03/12	5	7.77	4	7.45	7.29	1	1,750	0.06%
2020/03/11	4	7.12	11	7.49	7.50	-7	1,659	-0.42%
2020/03/10	0	0.00	2	7.42	7.37	-2	1,553	-0.13%
2020/03/09	1	7.48	35	7.37	7.48	-34	1,422	-2.39%
2020/03/06	20	6.24	85	6.47	6.80	-65	1,210	-5.37%
2020/03/05	0	0.00	11	6.13	6.19	-11	1,218	-0.90%
2020/03/04	1	5.91	11	5.91	5.93	-10	1,320	-0.76%
2020/03/03	44	5.90	2	5.97	5.95	42	1,342	3.13%
2020/03/02	20	5.76	36	5.90	5.86	-16	1,366	-1.17%
2020/02/27	51	6.02	52	6.00	5.96	-1	1,376	-0.07%
2020/02/26	61	6.09	0	0.00	6.08	61	1,428	4.27%
2020/02/25	17	6.07	1	6.10	6.15	16	1,465	1.09%
2020/02/24	0	0.00	18	6.14	6.15	-18	1,487	-1.21%
2020/02/21	0	0.00	9	6.21	6.20	-9	1,501	-0.60%
2020/02/20	0	0.00	15	6.23	6.25	-15	1,510	-0.99%
2020/02/19	21	6.18	0	0.00	6.22	21	1,525	1.38%
2020/02/18	13	6.13	13	6.21	6.22	0	1,545	0.00%
2020/02/17	4	6.25	9	6.27	6.28	-5	1,589	-0.31%
2020/02/14	10	6.30	29	6.29	6.31	-19	1,610	-1.18%
2020/02/13	11	6.24	15	6.25	6.27	-4	1,634	-0.24%
2020/02/12	12	6.18	0	0.00	6.22	12	1,675	0.72%
2020/02/11	13	6.13	0	0.00	6.17	13	1,705	0.76%
2020/02/10	21	6.12	0	0.00	6.17	21	1,729	1.21%
2020/02/07	9	6.21	3	6.31	6.23	6	1,757	0.34%
2020/02/06	0	0.00	5	6.31	6.30	-5	1,782	-0.28%
2020/02/05	0	0.00	7	6.26	6.26	-7	1,818	-0.38%
2020/02/04	15	6.06	7	6.13	6.21	8	1,846	0.43%
2020/02/03	0	0.00	31	6.00	6.02	-31	1,927	-1.61%
2020/01/31	0	0.00	80	6.18	6.22	-80	2,223	-3.60%
2020/01/30	1	6.14	0	0.00	6.18	1	2,298	0.04%
2020/01/20	7	6.79	219	6.81	6.82	-212	2,297	-9.23%	大賣/鉅額交易
2020/01/17	46	6.81	0	0.00	6.78	46	2,332	1.97%
2020/01/16	31	6.82	0	0.00	6.87	31	2,368	1.31%
2020/01/15	44	6.83	0	0.00	6.87	44	2,425	1.81%
2020/01/14	14	6.87	0	0.00	6.88	14	2,452	0.57%
2020/01/13	13	6.81	3	6.89	6.85	10	2,482	0.40%
2020/01/10	9	6.76	0	0.00	6.80	9	2,508	0.36%
2020/01/09	39	6.81	0	0.00	6.81	39	2,613	1.49%
2020/01/08	27	6.82	0	0.00	6.78	27	2,653	1.02%
2020/01/07	83	6.91	1	6.97	6.88	82	2,744	2.99%
2020/01/06	28	7.05	37	7.02	7.04	-9	2,915	-0.31%
2020/01/03	0	0.00	25	7.17	7.18	-25	2,956	-0.85%
2020/01/02	44	7.26	1	7.27	7.27	43	2,988	1.44%
2019/12/31	0	0.00	5	7.24	7.26	-5	3,001	-0.17%
2019/12/30	2	7.17	6	7.21	7.22	-4	3,045	-0.13%
2019/12/27	0	0.00	39	7.18	7.20	-39	3,209	-1.22%
2019/12/26	10	7.16	36	7.19	7.10	-26	3,427	-0.76%
2019/12/25	24	7.03	5	7.02	7.06	19	3,635	0.52%
2019/12/24	35	7.06	6	7.05	7.03	29	3,747	0.77%
2019/12/23	17	7.16	20	7.18	7.16	-3	4,132	-0.07%
2019/12/20	27	7.19	11	7.22	7.24	16	4,134	0.39%
2019/12/19	3	7.09	4	7.08	7.09	-1	4,118	-0.02%
2019/12/18	3	7.02	5	7.00	7.05	-2	4,219	-0.05%
2019/12/17	8	6.92	12	6.95	6.95	-4	4,189	-0.10%
2019/12/16	19	6.82	16	6.89	6.96	3	4,185	0.07%
2019/12/13	1	6.85	83	6.79	6.80	-82	4,183	-1.96%
2019/12/12	30	6.85	19	6.96	6.87	11	4,265	0.26%
2019/12/11	4	6.85	5	6.84	6.84	-1	4,255	-0.02%
2019/12/10	18	6.89	13	6.93	6.93	5	4,245	0.12%
2019/12/09	72	6.83	12	6.83	6.85	60	4,241	1.41%
2019/12/06	9	6.92	27	6.91	6.90	-18	4,226	-0.43%
2019/12/05	13	6.90	4	6.94	6.86	9	4,216	0.21%
2019/12/04	10	6.91	8	6.94	6.95	2	4,209	0.05%
2019/12/03	29	6.90	0	0.00	6.87	29	4,198	0.69%
2019/12/02	7	6.93	27	6.97	7.00	-20	4,177	-0.48%
2019/11/29	2	7.04	8	7.23	7.19	-6	4,095	-0.15%
2019/11/28	7	6.77	24	6.83	6.88	-17	3,980	-0.43%
2019/11/27	0	0.00	14	6.78	6.82	-14	3,967	-0.35%
2019/11/26	4	6.73	70	6.71	6.66	-66	3,943	-1.67%
2019/11/25	1	6.81	29	6.83	6.81	-28	3,922	-0.71%
2019/11/22	41	6.40	82	6.48	6.55	-41	3,858	-1.06%
2019/11/21	82	6.27	5	6.31	6.35	77	3,820	2.02%
2019/11/20	14	6.43	25	6.40	6.40	-11	3,792	-0.29%
2019/11/19	41	6.50	0	0.00	6.49	41	3,776	1.09%
2019/11/18	35	6.50	0	0.00	6.49	35	3,764	0.93%
2019/11/15	21	6.48	0	0.00	6.50	21	3,755	0.56%
2019/11/14	0	0.00	21	6.56	6.53	-21	3,774	-0.56%
2019/11/13	27	6.43	0	0.00	6.40	27	3,731	0.72%
2019/11/11	2	6.47	26	6.38	6.33	-24	3,697	-0.65%
2019/11/08	10	6.53	9	6.60	6.60	1	3,658	0.03%
2019/11/07	5	6.53	12	6.54	6.55	-7	3,628	-0.19%
2019/11/06	6	6.68	190	6.61	6.55	-184	3,610	-5.10%	大賣/鉅額交易
2019/11/04	79	6.65	0	0.00	6.60	79	3,560	2.22%
2019/11/01	52	6.75	32	6.70	6.70	20	3,537	0.57%
2019/10/31	121	6.87	3	6.95	6.77	118	3,503	3.37%	大買/鉅額交易
2019/10/30	21	7.31	11	7.62	7.12	10	3,424	0.29%
2019/10/29	0	0.00	12	7.15	7.15	-12	3,118	-0.38%
2019/10/28	0	0.00	1	6.50	6.50	-1	3,036	-0.03%
2019/10/25	0	0.00	6	6.47	6.43	-6	3,004	-0.20%
2019/10/24	0	0.00	10	6.40	6.42	-10	2,969	-0.34%
2019/10/23	0	0.00	15	6.35	6.30	-15	2,935	-0.51%
2019/10/22	0	0.00	16	6.31	6.27	-16	2,884	-0.55%
2019/10/21	12	6.17	50	6.26	6.30	-38	2,862	-1.33%
2019/10/18	60	6.20	4	6.22	6.20	56	2,875	1.95%
2019/10/17	9	6.36	32	6.30	6.27	-23	2,844	-0.81%
2019/10/16	7	6.12	76	6.21	6.25	-69	2,735	-2.52%
2019/10/15	122	6.17	0	0.00	6.10	122	2,690	4.53%	大買/鉅額交易
2019/10/14	6	6.29	6	6.38	6.42	0	2,606	0.00%
2019/10/09	5	6.11	181	6.18	6.22	-176	2,414	-7.29%	大賣/鉅額交易
2019/10/08	69	6.23	1	6.45	6.15	68	2,367	2.87%
2019/10/07	19	6.33	7	6.43	6.30	12	2,327	0.52%
2019/10/04	0	0.00	8	6.42	6.41	-8	2,306	-0.35%
2019/10/03	77	6.33	76	6.50	6.36	1	2,250	0.04%
2019/10/02	50	5.96	100	6.22	6.25	-50	2,080	-2.40%
2019/10/01	101	6.36	1	6.61	6.00	100	1,841	5.43%	大買/
2019/09/27	48	6.66	93.1	6.72	6.66	-45.1	1,620	-2.78%
2019/09/26	124	6.74	20	6.85	6.59	104	1,532	6.78%	大買/鉅額交易
2019/09/25	5	7.26	0	0.00	7.26	5	1,136	0.44%
2019/09/24	21	8.10	0	0.00	8.06	21	1,114	1.88%
2019/09/23	0	0.00	10	8.24	8.15	-10	1,082	-0.92%
2019/09/20	11	8.09	6	8.15	8.18	5	967	0.52%
2019/09/19	6	8.06	6	8.06	8.05	0	962	0.00%
2019/09/18	5	8.07	0	0.00	8.06	5	956	0.52%
2019/09/16	0	0.00	27	8.04	8.07	-27	853	-3.16%
2019/09/12	17	8.07	25	8.05	8.05	-8	875	-0.91%
2019/09/11	30	8.07	0	0.00	8.05	30	879	3.41%
2019/09/10	1	8.18	10	8.16	8.15	-9	871	-1.03%
2019/09/09	1	8.19	24	8.21	8.22	-23	867	-2.65%
2019/09/06	15	8.22	27	8.21	8.25	-12	872	-1.38%
2019/09/05	0	0.00	37	8.22	8.20	-37	865	-4.28%
2019/09/04	0	0.00	31	8.22	8.24	-31	865	-3.58%
2019/09/03	5	8.17	37	8.19	8.21	-32	872	-3.67%
2019/09/02	16	8.16	18	8.26	8.20	-2	874	-0.23%
2019/08/30	4	8.15	58	8.16	8.16	-54	862	-6.26%
2019/08/28	1	8.08	37	8.06	8.09	-36	849	-4.24%
2019/08/27	2	8.08	12.2	8.09	8.07	-10.2	851	-1.20%
2019/08/26	1	8.06	42	8.09	8.14	-41	851	-4.81%
2019/08/23	1	8.19	0	0.00	8.19	1	864	0.12%
2019/08/22	8	8.21	24	8.24	8.25	-16	868	-1.84%
2019/08/21	23	8.25	1	8.24	8.30	22	864	2.54%
2019/08/20	24	8.31	3	8.33	8.28	21	873	2.41%
2019/08/19	3	8.39	59	8.39	8.39	-56	868	-6.45%
2019/08/16	44	8.05	1	8.02	8.13	43	831	5.17%
2019/08/15	0	0.00	17	8.02	8.00	-17	830	-2.05%
2019/08/14	23	8.17	4	8.10	8.10	19	827	2.30%
2019/08/13	22	8.11	25	8.13	8.17	-3	831	-0.36%
2019/08/12	1	8.20	109	8.19	8.20	-108	845	-12.78%	大賣/鉅額交易
2019/08/08	38	8.29	18	8.35	8.31	20	841	2.38%
2019/08/07	41	8.25	21	8.22	8.25	20	840	2.38%
2019/08/06	50	8.19	0	0.00	8.26	50	850	5.88%
2019/08/05	68	8.49	4	8.38	8.40	64	852	7.50%
2019/08/02	43	8.65	0	0.00	8.64	43	849	5.06%
2019/08/01	17	8.78	0	0.00	8.84	17	865	1.96%
2019/07/31	64	8.92	8	8.91	8.91	56	873	6.41%
2019/07/30	10	9.06	83	8.99	8.99	-73	874	-8.35%
2019/07/29	82	9.12	1	9.12	9.13	81	887	9.13%
2019/07/26	26	9.10	6	9.15	9.11	20	898	2.23%
2019/07/25	8	8.98	29	9.11	9.11	-21	899	-2.34%
2019/07/24	70	8.95	0	0.00	8.97	70	893	7.83%
2019/07/23	32	9.03	7	8.99	8.98	25	915	2.73%
2019/07/22	1	9.10	57	9.17	9.07	-56	936	-5.98%
2019/07/19	54	8.93	0	0.00	8.94	54	903	5.98%
2019/07/18	20	8.98	62	8.93	8.94	-42	947	-4.43%
2019/07/17	18	8.98	6	8.99	9.02	12	993	1.21%
2019/07/16	5	9.02	15	9.00	9.02	-10	1,037	-0.96%
2019/07/15	12	8.89	6	8.89	8.92	6	1,081	0.55%
2019/07/12	37	8.87	10	8.91	8.92	27	1,177	2.29%
2019/07/11	1	8.85	37	8.86	8.83	-36	1,276	-2.82%
2019/07/10	45	8.89	12	8.87	8.87	33	1,687	1.96%
2019/07/09	21	8.85	7	8.90	8.88	14	1,993	0.70%
2019/07/08	0	0.00	10	8.92	8.94	-10	1,999	-0.50%
2019/07/05	4	8.81	11	8.84	8.91	-7	2,005	-0.35%
2019/07/04	20	8.87	25	8.82	8.85	-5	2,015	-0.25%
2019/07/03	3	8.87	96	8.86	8.80	-93	2,050	-4.54%
2019/07/02	39	8.70	28	8.71	8.69	11	2,140	0.51%
2019/07/01	46	8.69	0	0.00	8.72	46	2,143	2.15%
2019/06/28	27	8.66	1	8.66	8.65	26	2,144	1.21%
2019/06/27	12	8.66	4	8.68	8.70	8	2,163	0.37%
2019/06/26	18	8.65	0	0.00	8.65	18	2,170	0.83%
2019/06/25	24	8.71	33	8.67	8.68	-9	2,173	-0.41%
2019/06/24	22	8.70	0	0.00	8.70	22	2,174	1.01%
2019/06/21	2	8.90	82	8.91	8.78	-80	2,174	-3.68%
2019/06/20	34	8.78	29	8.90	8.92	5	2,178	0.23%
2019/06/19	68	8.68	7	8.72	8.73	61	2,163	2.82%
2019/06/18	0	0.00	35	8.73	8.63	-35	2,162	-1.62%
2019/06/17	3	8.74	53	8.75	8.75	-50	2,173	-2.30%
2019/06/14	2	8.69	13	8.70	8.75	-11	2,180	-0.50%
2019/06/13	11	8.66	8	8.68	8.65	3	2,186	0.14%
2019/06/12	0	0.00	6	8.66	8.69	-6	2,195	-0.27%
2019/06/11	13	8.60	39	8.62	8.62	-26	2,202	-1.18%
2019/06/10	21	8.60	15	8.65	8.60	6	2,208	0.27%
2019/06/06	25	8.68	0	0.00	8.65	25	2,219	1.13%
2019/06/05	23	8.75	0	0.00	8.76	23	2,229	1.03%
2019/06/04	16	8.72	0	0.00	8.74	16	2,243	0.71%
2019/06/03	17	8.76	0	0.00	8.73	17	2,371	0.72%
2019/05/31	7	8.87	11	8.88	8.88	-4	2,380	-0.17%
2019/05/30	19	8.82	7	8.89	8.89	12	2,378	0.50%
2019/05/29	3	8.66	0	0.00	8.72	3	2,370	0.13%
2019/05/28	44	8.71	0	0.00	8.72	44	2,373	1.85%
2019/05/27	13	8.60	46	8.67	8.72	-33	2,378	-1.39%
2019/05/24	20	8.61	51	8.59	8.58	-31	2,372	-1.31%
2019/05/23	3	8.56	10	8.61	8.58	-7	2,383	-0.29%
2019/05/22	29	8.70	0	0.00	8.65	29	2,392	1.21%
2019/05/21	37	8.60	2.1	8.69	8.77	34.9	2,477	1.41%
2019/05/20	4	8.67	64	8.61	8.59	-60	2,506	-2.39%
2019/05/17	68	8.85	19	8.71	8.68	49	2,508	1.95%
2019/05/16	30	8.85	12	8.86	8.92	18	2,501	0.72%
2019/05/15	6	8.97	0	0.00	8.95	6	2,520	0.24%
2019/05/14	14	8.91	22	8.84	8.99	-8	2,522	-0.32%
2019/05/13	29	8.99	10	8.90	8.90	19	2,521	0.75%
2019/05/10	0	0.00	22	9.14	9.02	-22	2,517	-0.87%
2019/05/09	22	9.18	13	9.10	9.09	9	2,512	0.36%
2019/05/08	12	9.34	36	9.31	9.32	-24	2,491	-0.96%
2019/05/07	14	9.42	2	9.48	9.45	12	2,485	0.48%
2019/05/06	15	9.50	8	9.48	9.41	7	2,490	0.28%
2019/05/03	25	9.68	5	9.72	9.70	20	2,476	0.81%
2019/05/02	2	9.76	0	0.00	9.79	2	2,463	0.08%
2019/04/30	2	9.76	0	0.00	9.80	2	2,458	0.08%
2019/04/29	0	0.00	10	9.94	9.83	-10	2,455	-0.41%
2019/04/25	0	0.00	2	10.00	10.00	-2	2,404	-0.08%
2019/04/24	0	0.00	26	10.13	10.00	-26	2,399	-1.08%
2019/04/23	36	9.99	5	10.00	10.00	31	2,358	1.31%
2019/04/19	5	10.20	0	0.00	10.25	5	2,281	0.22%
2019/04/17	1	10.25	4	10.25	10.35	-3	2,135	-0.14%
2019/04/16	34	10.60	40	10.51	10.55	-6	2,026	-0.30%
2019/04/15	10	9.78	57	9.82	9.98	-47	1,620	-2.90%
2019/04/12	0	0.00	194	9.09	9.08	-194	1,310	-14.80%	大賣/鉅額交易
2019/04/11	3	9.15	10	9.12	9.15	-7	1,301	-0.54%
2019/04/10	71	9.10	23	9.10	9.18	48	1,289	3.72%
2019/04/09	72	9.16	33	9.19	9.13	39	1,289	3.03%
2019/04/08	27	9.02	145	9.30	9.31	-118	1,335	-8.84%	大賣/鉅額交易
2019/04/03	11	8.82	38	8.88	8.91	-27	1,245	-2.17%
2019/04/02	51	8.85	28	8.81	8.84	23	1,236	1.86%
2019/04/01	68	8.80	33	8.80	8.82	35	1,228	2.85%
2019/03/29	15	8.72	103	8.75	8.76	-88	1,211	-7.26%	大賣/
2019/03/28	59	8.74	0	0.00	8.76	59	1,219	4.84%
2019/03/27	82	8.79	0	0.00	8.78	82	1,221	6.71%
2019/03/26	42	8.80	0	0.00	8.83	42	1,226	3.43%
2019/03/25	57	8.72	0	0.00	8.73	57	1,232	4.63%
2019/03/22	2	9.03	151	8.95	8.93	-149	1,218	-12.23%	大賣/鉅額交易
2019/03/21	5	9.03	59	9.02	9.02	-54	1,209	-4.46%
2019/03/20	35	9.02	11	9.00	9.04	24	1,212	1.98%
2019/03/19	40	9.02	53	9.03	9.06	-13	1,205	-1.08%
2019/03/18	30	9.06	100	9.04	9.05	-70	1,201	-5.83%
2019/03/15	158	9.07	7	9.10	9.09	151	1,196	12.63%	大買/鉅額交易
2019/03/14	51	9.02	3	9.03	9.03	48	1,194	4.02%
2019/03/13	0	0.00	38	9.05	9.06	-38	1,205	-3.15%
2019/03/12	145	9.14	11	9.15	9.14	134	1,210	11.07%	大買/鉅額交易
2019/03/11	19	9.08	14	9.06	9.10	5	1,236	0.40%
2019/03/08	3	9.15	95	9.16	9.15	-92	1,247	-7.38%
2019/03/07	11	9.41	145	9.32	9.23	-134	1,249	-10.73%	大賣/鉅額交易
2019/03/06	20	9.08	41	9.12	9.10	-21	1,133	-1.85%
2019/03/05	46	9.00	0	0.00	9.03	46	1,138	4.04%
2019/03/04	12	9.01	31	9.00	9.05	-19	1,145	-1.66%
2019/02/27	54	9.00	0	0.00	9.05	54	1,147	4.71%
2019/02/26	38	9.10	1	9.13	9.06	37	1,144	3.23%
2019/02/25	28	9.09	0	0.00	9.11	28	1,148	2.44%
2019/02/22	51	9.06	170	9.06	9.06	-119	1,152	-10.32%	大賣/鉅額交易
2019/02/21	19	9.10	16	9.11	9.10	3	1,144	0.26%
2019/02/20	1	9.25	118	9.24	9.21	-117	1,142	-10.24%	大賣/鉅額交易
2019/02/19	77	8.93	125	9.10	9.25	-48	1,075	-4.46%	大賣/
2019/02/18	44	8.85	51	8.85	8.88	-7	1,048	-0.67%
2019/02/15	44	8.86	27	8.80	8.82	17	1,051	1.62%
2019/02/14	77	8.78	14	8.85	8.88	63	1,044	6.03%
2019/02/13	46	8.61	44	8.66	8.70	2	1,026	0.19%
2019/02/12	63	8.58	147	8.56	8.63	-84	1,014	-8.28%	大賣/
2019/02/11	1	8.63	59	8.59	8.57	-58	1,009	-5.75%
2019/01/30	10	8.66	113	8.65	8.61	-103	1,009	-10.21%	大賣/鉅額交易
2019/01/29	50	8.66	1	8.68	8.70	49	1,004	4.88%
2019/01/28	26	8.70	0	0.00	8.75	26	1,004	2.59%
2019/01/25	79	8.65	10	8.66	8.66	69	1,009	6.84%
2019/01/24	38	8.69	22	8.69	8.63	16	1,008	1.59%
2019/01/23	15	8.70	44	8.67	8.71	-29	1,005	-2.88%
2019/01/22	0	0.00	42	8.69	8.70	-42	1,003	-4.18%
2019/01/21	3	8.74	7	8.75	8.75	-4	1,005	-0.40%
2019/01/18	42	8.64	0	0.00	8.68	42	1,010	4.16%
2019/01/17	73	8.74	0	0.00	8.70	73	1,022	7.14%
2019/01/16	48	8.73	0	0.00	8.78	48	1,026	4.68%
2019/01/15	30	8.58	0	0.00	8.65	30	1,022	2.93%
2019/01/14	13	8.61	0	0.00	8.63	13	1,024	1.27%
2019/01/11	66	8.87	0	0.00	8.83	66	1,015	6.50%
2019/01/10	11	9.01	34	8.96	8.92	-23	1,010	-2.28%
2019/01/09	33	9.00	0	0.00	9.03	33	1,019	3.24%
2019/01/08	1	8.88	22	8.90	8.91	-21	1,014	-2.07%
2019/01/07	15	8.90	42	8.90	8.90	-27	1,015	-2.66%
2019/01/04	56	8.80	2	8.84	8.80	54	1,021	5.29%
2019/01/03	21	8.97	0	0.00	8.98	21	1,057	1.99%
2019/01/02	12	9.02	0	0.00	9.00	12	1,071	1.12%
2018/12/28	59	9.03	4	9.09	9.10	55	1,076	5.11%
2018/12/27	58	9.24	52	9.27	9.12	6	1,092	0.55%
2018/12/26	0	0.00	48	9.02	9.04	-48	1,010	-4.75%
2018/12/25	0	0.00	19	8.69	8.72	-19	981	-1.94%
2018/12/24	1	8.82	0	0.00	8.90	1	988	0.10%
2018/12/22	17	8.82	0	0.00	8.85	17	999	1.70%
2018/12/21	58	8.77	12	8.80	8.88	46	1,024	4.49%
2018/12/20	19	8.85	53	8.78	8.79	-34	1,018	-3.34%
2018/12/19	66	8.95	0	0.00	8.92	66	1,018	6.48%
2018/12/18	34	9.04	22	8.97	9.00	12	1,020	1.18%
2018/12/17	24	9.14	12	9.15	9.18	12	1,018	1.18%
2018/12/14	0	0.00	24	9.14	9.14	-24	1,026	-2.34%
2018/12/13	54	9.25	6	9.24	9.20	48	1,028	4.67%
2018/12/12	62	9.20	0	0.00	9.24	62	1,028	6.03%
2018/12/11	12	9.09	47	9.07	9.04	-35	1,032	-3.39%
2018/12/10	8	9.02	14	9.12	9.01	-6	1,065	-0.56%
2018/12/07	51	9.31	0	0.00	9.28	51	1,070	4.77%
2018/12/06	2	9.21	41	9.25	9.20	-39	1,104	-3.53%
2018/12/05	1	9.76	5	9.72	9.74	-4	1,095	-0.36%
2018/12/04	28	9.64	5	9.89	10.00	23	1,142	2.01%
2018/12/03	27	9.56	28	9.62	9.62	-1	1,127	-0.09%
2018/11/30	10	9.40	12	9.42	9.39	-2	1,135	-0.18%
2018/11/29	26	9.35	32	9.28	9.29	-6	1,129	-0.53%
2018/11/28	14	9.20	0	0.00	9.32	14	1,123	1.25%
2018/11/27	4	9.06	9	9.09	9.12	-5	1,123	-0.44%
2018/11/26	14	8.93	0	0.00	9.05	14	1,148	1.22%
2018/11/23	14	8.90	0	0.00	8.88	14	1,158	1.21%
2018/11/22	14	8.95	0	0.00	8.94	14	1,165	1.20%
2018/11/16	0	0.00	33	8.94	9.00	-33	1,199	-2.75%
2018/11/15	28	8.72	5	8.68	8.76	23	1,193	1.93%
2018/11/14	0	0.00	6	8.64	8.66	-6	1,194	-0.50%
2018/11/12	9	8.50	0	0.00	8.50	9	1,201	0.75%
2018/11/09	2	8.54	0	0.00	8.57	2	1,225	0.16%
2018/11/08	0	0.00	3	8.74	8.68	-3	1,254	-0.24%
2018/11/07	3	8.55	2	8.59	8.67	1	1,269	0.08%
2018/11/06	0	0.00	1	8.56	8.52	-1	1,306	-0.08%
2018/11/05	3	8.51	0	0.00	8.50	3	1,339	0.22%
2018/10/25	0	0.00	10	8.60	8.45	-10	1,736	-0.58%
2018/10/24	0	0.00	3	8.90	8.96	-3	1,757	-0.17%
2018/10/23	3	8.84	0	0.00	8.85	3	1,810	0.17%
2018/10/19	0	0.00	7	8.61	8.66	-7	1,828	-0.38%
2018/10/18	7	8.79	3	8.73	8.80	4	1,851	0.22%
2018/10/17	3	8.80	5	9.01	8.79	-2	1,885	-0.11%
2018/10/16	0	0.00	6	8.93	8.91	-6	1,901	-0.32%
2018/10/15	11	8.84	0	0.00	8.94	11	1,937	0.57%
2018/10/12	0	0.00	99	8.71	8.96	-99	1,951	-5.07%
2018/10/11	98	8.57	3	8.61	8.59	95	1,967	4.83%
2018/10/09	2	9.49	0	0.00	9.47	2	2,037	0.10%
2018/10/08	0	0.00	17	9.80	9.70	-17	2,045	-0.83%
2018/10/05	0	0.00	80	9.86	9.79	-80	2,084	-3.84%
2018/10/04	2	10.10	43	10.15	10.05	-41	2,109	-1.94%
2018/10/03	2	10.25	11	10.25	10.25	-9	2,283	-0.39%
2018/10/02	21	10.30	0	0.00	10.30	21	2,335	0.90%
2018/10/01	3	10.30	22	10.44	10.45	-19	2,440	-0.78%
2018/09/28	52	10.30	51	10.36	10.35	1	2,515	0.04%
2018/09/27	18	10.39	0	0.00	10.30	18	2,589	0.70%
2018/09/26	15	10.46	0	0.00	10.40	15	2,644	0.57%
2018/09/25	29	10.43	0	0.00	10.40	29	2,768	1.05%
2018/09/21	39	10.49	1	10.50	10.50	38	2,847	1.33%
2018/09/20	10	10.62	4	10.60	10.50	6	2,965	0.20%
2018/09/19	0	0.00	6	10.67	10.70	-6	3,093	-0.19%
2018/09/18	0	0.00	12	10.55	10.60	-12	3,212	-0.37%
2018/09/17	3	10.52	4	10.50	10.55	-1	3,468	-0.03%
2018/09/14	17	10.55	7	10.64	10.65	10	4,210	0.24%
2018/09/13	2	10.25	1	10.30	10.30	1	4,743	0.02%
2018/09/12	1	10.15	46	10.21	10.10	-45	4,835	-0.93%
2018/09/11	7	10.00	4	10.08	10.15	3	5,035	0.06%
2018/09/10	21	9.92	10	9.95	9.89	11	5,312	0.21%
2018/09/07	6	10.65	6	10.88	10.65	0	5,279	0.00%
2018/09/06	1	10.95	16	10.96	11.00	-15	5,308	-0.28%
2018/09/05	26	10.75	12	10.80	10.85	14	5,578	0.25%
2018/09/04	34	10.70	8	10.78	10.80	26	5,591	0.46%
2018/09/03	5	10.83	0	0.00	10.65	5	5,651	0.09%
2018/08/31	11	10.92	2	11.00	10.95	9	5,688	0.16%
2018/08/29	1	10.90	2	10.90	10.90	-1	5,866	-0.02%
2018/08/28	0	0.00	2	10.93	10.90	-2	5,961	-0.03%
2018/08/27	9	10.71	1	10.80	10.80	8	6,336	0.13%
2018/08/24	2	10.78	0	0.00	10.85	2	6,726	0.03%
2018/08/21	0	0.00	1	10.65	10.65	-1	6,756	-0.01%
2018/08/20	0	0.00	9	10.63	10.65	-9	6,805	-0.13%
2018/08/17	6	10.65	81	10.65	10.60	-75	6,806	-1.10%
2018/08/16	24	10.54	4	10.71	10.60	20	6,801	0.29%
2018/08/15	9	10.61	24	10.64	10.60	-15	6,799	-0.22%
2018/08/14	24	10.63	18	10.82	10.80	6	6,849	0.09%
2018/08/13	7	10.79	0	0.00	10.65	7	6,846	0.10%
2018/08/10	20	11.15	0	0.00	11.05	20	6,936	0.29%
2018/08/09	3	11.32	4	11.35	11.35	-1	6,913	-0.01%
2018/08/08	10	11.41	2	11.35	11.35	8	6,931	0.12%
2018/08/07	1	11.70	0	0.00	11.45	1	6,945	0.01%
2018/08/06	20	11.66	10	11.65	11.60	10	6,983	0.14%
2018/08/03	15	11.61	2	11.60	11.70	13	6,992	0.19%
2018/08/02	3	11.85	19	11.93	11.75	-16	6,957	-0.23%
2018/08/01	3	11.50	0	0.00	11.45	3	6,708	0.04%
2018/07/31	0	0.00	1	11.60	11.55	-1	6,734	-0.01%
2018/07/30	0	0.00	1	11.65	11.30	-1	6,749	-0.01%
2018/07/26	0	0.00	6	11.20	11.20	-6	7,150	-0.08%
2018/07/25	0	0.00	3	11.20	11.10	-3	7,245	-0.04%
2018/07/24	14	10.96	7	11.09	11.20	7	7,227	0.10%
2018/07/23	1	11.00	46	10.87	10.90	-45	7,195	-0.63%
2018/07/20	25	11.12	5	11.08	11.05	20	7,186	0.28%
2018/07/19	9	11.26	10	11.35	11.25	-1	7,185	-0.01%
2018/07/18	18	11.38	10	11.35	11.35	8	7,223	0.11%
2018/07/17	31	11.56	10	11.35	11.35	21	7,217	0.29%
2018/07/16	9	11.48	0	0.00	11.55	9	7,114	0.13%
2018/07/11	0	0.00	58	11.40	11.60	-58	7,063	-0.82%
2018/07/10	19	11.10	15	11.11	11.15	4	6,889	0.06%
2018/07/09	81	11.24	86	11.29	11.15	-5	6,843	-0.07%
2018/07/06	48	11.04	9	11.07	11.10	39	6,736	0.58%
2018/07/05	14	11.33	3	11.25	11.20	11	6,665	0.17%
2018/07/04	0	0.00	25	11.67	11.65	-25	6,616	-0.38%
2018/07/03	25	11.73	5	11.77	11.65	20	6,557	0.31%
2018/07/02	0	0.00	23	12.11	12.05	-23	6,434	-0.36%
2018/06/29	14	12.20	13	12.46	12.25	1	6,350	0.02%
2018/06/28	33	12.27	35	12.55	12.05	-2	6,228	-0.03%
2018/06/27	40	12.78	2	12.95	12.50	38	6,100	0.62%
2018/06/26	26	12.63	42	12.82	12.60	-16	5,985	-0.27%
2018/06/25	44	13.50	24	13.56	13.40	20	5,732	0.35%
2018/06/22	26	12.81	28	12.94	12.60	-2	5,004	-0.04%
2018/06/21	8	12.38	1	12.30	12.25	7	4,570	0.15%
2018/06/20	5	12.37	16	12.36	12.15	-11	4,485	-0.25%
2018/06/19	51	12.58	73	12.48	12.35	-22	4,286	-0.51%
2018/06/15	7	11.74	0	0.00	11.80	7	4,001	0.17%
2018/06/14	6	11.86	5	11.90	11.90	1	3,969	0.02%
2018/06/13	51	12.32	21	12.40	12.10	30	3,918	0.77%
2018/06/12	2	11.80	9	11.77	11.80	-7	3,625	-0.19%
2018/06/11	20	11.71	0	0.00	11.65	20	3,602	0.56%
2018/06/08	2	12.00	6	12.00	11.95	-4	3,551	-0.11%
2018/06/07	4	12.29	1	12.15	12.10	3	3,515	0.09%
2018/06/06	1	12.10	4	12.10	11.95	-3	3,408	-0.09%
2018/06/05	1	11.85	5	12.05	11.95	-4	3,305	-0.12%
2018/06/04	21	12.12	14	12.00	12.20	7	3,208	0.22%
2018/06/01	13	11.61	65	11.50	11.70	-52	2,828	-1.84%
2018/05/31	14	10.51	1	10.60	10.65	13	2,524	0.52%
2018/05/30	27	10.50	0	0.00	10.55	27	2,495	1.08%
2018/05/29	10	10.62	0	0.00	10.65	10	2,472	0.40%
2018/05/28	1	10.70	11	10.73	10.65	-10	2,460	-0.41%
2018/05/25	7	10.54	1	10.60	10.55	6	2,414	0.25%
2018/05/24	0	0.00	47	10.69	10.65	-47	2,410	-1.95%
2018/05/23	45	10.62	0	0.00	10.65	45	2,427	1.85%
2018/05/22	5	10.81	9	11.01	10.75	-4	2,412	-0.17%
2018/05/21	6	10.51	0	0.00	10.60	6	2,350	0.26%
2018/05/18	6	10.35	6	10.51	10.60	0	2,350	0.00%
2018/05/16	0	0.00	74	10.42	10.30	-74	2,248	-3.29%
2018/05/15	53	10.26	1	10.35	10.20	52	2,242	2.32%
2018/05/14	24	10.54	8	10.43	10.40	16	2,284	0.70%
2018/05/11	1	10.30	0	0.00	10.40	1	2,237	0.04%
2018/05/10	0	0.00	2	10.40	10.40	-2	2,214	-0.09%
2018/05/09	2	10.60	0	0.00	10.30	2	2,207	0.09%
2018/05/08	0	0.00	2	10.60	10.40	-2	2,195	-0.09%
2018/05/07	1	10.35	4	10.36	10.35	-3	2,285	-0.13%
2018/05/04	21	10.64	10	10.66	10.60	11	2,248	0.49%
2018/05/03	17	10.15	26	10.44	10.55	-9	2,046	-0.44%
2018/05/02	2	9.35	31	9.35	9.60	-29	1,786	-1.62%
2018/04/30	13	8.53	6	8.69	8.73	7	1,684	0.42%
2018/04/27	5	8.42	12	8.46	8.50	-7	1,698	-0.41%
2018/04/26	13	8.44	15	8.57	8.52	-2	1,908	-0.10%
2018/04/25	5	8.19	136	8.48	8.60	-131	1,900	-6.89%	大賣/鉅額交易
2018/04/24	123	8.16	5	8.11	8.10	118	1,890	6.24%	大買/鉅額交易
2018/04/23	40	8.74	9	8.96	8.69	31	1,863	1.66%
2018/04/20	6	8.99	2	9.06	9.00	4	1,861	0.21%
2018/04/19	3	9.04	10	9.04	9.08	-7	1,869	-0.37%
2018/04/18	0	0.00	16	9.08	9.04	-16	1,922	-0.83%
2018/04/17	20	9.00	26	9.25	9.05	-6	1,896	-0.32%
2018/04/16	0	0.00	63	9.28	9.24	-63	1,880	-3.35%
2018/04/13	11	9.26	0	0.00	9.28	11	1,881	0.58%
2018/04/12	24	9.23	15	9.25	9.28	9	1,895	0.47%
2018/04/11	20	9.30	4	9.34	9.27	16	1,933	0.83%
2018/04/10	70	9.53	1	9.37	9.15	69	1,945	3.55%
2018/04/09	14	9.75	0	0.00	9.73	14	2,140	0.65%
2018/04/03	0	0.00	20	9.78	9.81	-20	2,137	-0.94%
2018/04/02	2	9.78	30	9.81	9.80	-28	2,143	-1.31%
2018/03/31	0	0.00	8	9.79	9.80	-8	2,142	-0.37%
2018/03/30	0	0.00	42	9.79	9.80	-42	2,146	-1.96%
2018/03/29	22	9.68	0	0.00	9.71	22	2,155	1.02%
2018/03/28	1	9.75	3	9.73	9.76	-2	2,155	-0.09%
2018/03/27	5	9.70	8	9.75	9.77	-3	2,227	-0.13%
2018/03/26	77	9.72	1	9.63	9.65	76	2,214	3.43%
2018/03/23	10	10.51	0	0.00	10.55	10	2,083	0.48%
2018/03/22	0	0.00	21	11.09	10.80	-21	2,079	-1.01%
2018/03/21	13	10.84	23	10.89	10.90	-10	2,116	-0.47%
2018/03/20	9	10.83	2	10.85	10.85	7	2,121	0.33%
2018/03/19	1	10.90	7	10.94	10.90	-6	2,140	-0.28%
2018/03/16	20	10.96	0	0.00	10.90	20	2,146	0.93%
2018/03/15	3	11.00	0	0.00	11.05	3	2,174	0.14%
2018/03/14	0	0.00	1	11.10	11.05	-1	2,191	-0.05%
2018/03/13	7	11.03	0	0.00	11.00	7	2,192	0.32%
2018/03/12	1	11.00	0	0.00	11.00	1	2,239	0.04%
2018/03/09	4	11.10	0	0.00	11.10	4	2,247	0.18%
2018/03/08	0	0.00	1	11.20	11.20	-1	2,259	-0.04%
2018/03/07	2	11.05	2	11.10	11.10	0	2,262	0.00%
2018/03/06	1	10.90	12	11.30	11.20	-11	2,279	-0.48%
2018/03/05	6	10.87	0	0.00	10.85	6	2,211	0.27%
2018/03/02	0	0.00	3	11.03	11.05	-3	2,239	-0.13%
2018/03/01	2	10.95	6	10.98	11.10	-4	2,262	-0.18%
2018/02/27	8	11.04	0	0.00	11.00	8	2,373	0.34%
2018/02/26	6	11.09	2	11.15	11.15	4	2,496	0.16%
2018/02/23	0	0.00	1	11.20	11.15	-1	2,780	-0.04%
2018/02/21	1	10.85	0	0.00	10.85	1	2,857	0.03%
2018/02/12	1	10.55	6	10.54	10.55	-5	2,859	-0.17%
2018/02/09	6	10.00	20	10.32	10.40	-14	2,863	-0.49%
2018/02/08	3	10.63	1	10.60	10.60	2	2,856	0.07%
2018/02/07	20	10.67	20	10.75	10.70	0	2,876	0.00%
2018/02/06	21	10.78	4	10.58	10.50	17	2,871	0.59%
2018/02/05	6	11.43	0	0.00	11.50	6	2,827	0.21%
2018/01/30	0	0.00	1	11.95	11.90	-1	3,087	-0.03%
2018/01/29	0	0.00	1	11.75	11.75	-1	2,972	-0.03%
2018/01/26	0.1	11.75	11	11.71	11.75	-11	2,966	-0.37%
2018/01/25	5	11.73	6	11.70	11.65	-1	2,983	-0.03%
2018/01/24	4	11.70	2	11.75	11.70	2	3,112	0.06%
2018/01/23	5	11.76	0	0.00	11.80	5	3,114	0.16%
2018/01/22	1	11.90	3	11.75	11.85	-2	3,111	-0.06%
2018/01/19	4	11.60	10	11.63	11.65	-6	2,943	-0.20%
2018/01/18	9	11.62	0	0.00	11.60	9	2,936	0.31%
2018/01/17	1	11.70	7	11.69	11.70	-6	2,949	-0.20%
2018/01/16	1	11.55	16	11.64	11.60	-15	2,934	-0.51%
2018/01/15	13	11.59	1	11.65	11.60	12	2,930	0.41%
2018/01/12	0	0.00	27	11.67	11.60	-27	2,992	-0.90%
2018/01/11	35	11.48	0	0.00	11.45	35	2,949	1.19%
2018/01/10	0	11.50	5	11.55	11.55	-5	2,943	-0.17%
2018/01/09	4	11.64	0	0.00	11.60	4	2,959	0.14%
2018/01/08	3	11.70	0	0.00	11.70	3	2,983	0.10%
2018/01/04	0	0.00	2	11.80	11.90	-2	2,946	-0.07%
2018/01/03	0	0.00	34	11.89	11.75	-34	2,957	-1.15%