國揚 (2505)-日盛-高雄券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
2,707張
產業
上市營建類股▼0.09%
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	6	18.40	18.40	-6	198	-3.02%
2023/03/20	0.4	18.20	0	0.00	18.20	0.4	199	0.18%
2023/03/17	4	18.15	0	0.00	18.05	4	200	1.99%
2023/03/07	0	19.50	0	0.00	19.70	0	181	0.00%
2023/03/03	0	19.10	0	0.00	19.30	0	173	0.00%
2023/03/02	2	19.05	0	0.00	19.10	2	171	1.17%
2023/03/01	2	19.05	6	19.00	19.05	-4	171	-2.34%
2023/02/20	0	18.75	0	0.00	18.90	0	163	0.00%
2023/02/15	0	18.60	0	0.00	18.70	0	158	0.00%
2023/02/08	0	0.00	0.5	18.50	18.55	-0.5	153	-0.34%
2023/02/03	0	0.00	0	18.55	18.60	0	148	-0.01%
2023/01/03	0	0.00	1	17.90	17.80	-1	139	-0.72%
2022/12/22	6	18.30	6	18.25	18.40	0	146	0.00%
2022/09/28	0	0.00	1	18.40	18.40	-1	179	-0.56%
2022/08/31	0	0.00	0.1	19.60	19.75	-0.1	218	-0.05%
2022/08/19	0	0.00	1.8	20.03	20.10	-1.8	221	-0.81%
2022/05/17	0	0.00	20	19.36	19.35	-20	316	-6.32%
2022/05/05	0	0.00	0.6	20.50	20.60	-0.6	355	-0.17%
2022/05/04	0	0.00	1	20.25	20.35	-1	358	-0.28%
2022/05/03	0	0.00	10	20.15	20.10	-10	366	-2.73%
2022/04/29	0	0.00	0	20.45	20.20	0	370	0.00%
2022/04/28	0	0.00	1	20.30	20.25	-1	379	-0.27%
2022/04/26	0	0.00	0.3	20.95	20.75	-0.3	378	-0.07%
2022/04/25	0	0.00	40	20.96	20.85	-40	378	-10.57%
2022/04/22	0	0.00	0.2	21.85	21.70	-0.2	374	-0.06%
2022/04/21	0	0.00	15	22.10	22.05	-15	379	-3.96%
2022/04/20	0	0.00	10	22.00	22.10	-10	379	-2.63%
2022/04/13	0.9	22.30	1	22.40	22.40	-0.1	395	-0.01%
2022/04/12	0	0.00	1.1	22.09	22.00	-1.1	396	-0.28%
2022/04/11	2	22.40	1.7	22.48	22.05	0.3	402	0.07%
2022/04/08	0	0.00	0.7	22.40	22.20	-0.7	405	-0.17%
2022/04/07	1	22.25	1	22.35	22.20	0	405	0.00%
2022/04/06	3	22.41	4	22.55	22.50	-1	405	-0.24%
2022/04/01	1	22.95	0	0.00	22.80	1	420	0.24%
2022/03/31	1	23.30	0.2	23.23	23.15	0.8	417	0.20%
2022/03/30	1	23.30	1	23.45	23.45	0	415	0.00%
2022/03/28	1	23.08	1	23.20	23.20	0	412	0.00%
2022/03/25	0.9	23.50	0	0.00	23.45	0.9	408	0.22%
2022/03/21	0	22.80	1	23.00	23.15	-1	395	-0.25%
2022/03/18	1.5	22.55	1.5	22.65	22.80	0	400	0.00%
2022/03/17	1.6	22.50	2	22.70	22.65	-0.4	410	-0.11%
2022/03/16	0.7	22.14	0.5	22.95	21.95	0.2	404	0.05%
2022/03/15	0	0.00	6	22.30	22.15	-6	400	-1.50%
2022/03/14	1	22.35	0	0.00	22.50	1	400	0.25%
2022/03/11	0	22.30	0	0.00	22.45	0	406	0.00%
2022/03/10	1	22.30	3	22.45	22.50	-2	405	-0.49%
2022/03/08	1	22.10	0	23.90	22.10	1	414	0.24%
2022/03/07	0	22.85	0	0.00	22.40	0	415	0.00%
2022/03/04	0	0.00	0	23.45	23.00	0	460	0.00%
2022/03/03	2	23.15	0	24.45	23.15	2	471	0.42%
2022/03/02	1	23.20	0	23.75	23.20	1	483	0.21%
2022/02/24	1	23.10	2	23.00	23.00	-1	524	-0.19%
2022/02/23	2.3	23.20	2	23.35	23.40	0.3	527	0.06%
2022/02/22	2	23.23	1.7	23.40	23.15	0.3	540	0.06%
2022/02/11	0	0.00	1	24.40	24.40	-1	657	-0.15%
2022/02/07	0	0.00	11	23.27	24.35	-11	662	-1.66%
2022/01/26	1	23.00	1	23.15	23.00	0	649	0.00%
2022/01/21	0.8	23.45	0	0.00	23.25	0.8	653	0.12%
2022/01/18	0.8	23.40	0	0.00	23.40	0.8	656	0.12%
2022/01/17	1	23.25	1	23.40	23.40	0	656	0.00%
2022/01/07	10	24.45	0.1	24.35	24.35	9.9	714	1.39%
2022/01/06	10	24.65	0	0.00	24.65	10	716	1.40%
2022/01/04	11	24.68	0	0.00	24.70	11	737	1.49%
2022/01/03	0	0.00	12	24.78	24.75	-12	732	-1.64%
2021/12/29	1	24.30	1	24.45	24.45	0	720	0.00%
2021/12/28	1	24.35	0	0.00	24.40	1	717	0.14%
2021/12/24	0.1	23.50	0	0.00	23.60	0.1	710	0.01%
2021/12/23	0.7	23.70	0	0.00	23.60	0.7	712	0.09%
2021/12/10	0	0.00	1	23.75	23.75	-1	712	-0.14%
2021/12/08	1	23.70	1	23.65	23.65	0	723	0.00%
2021/12/06	1	23.80	0	0.00	23.80	1	727	0.14%
2021/12/03	0.7	23.75	0	0.00	23.65	0.7	739	0.10%
2021/12/02	1	23.70	1	23.85	23.75	0	746	0.00%
2021/12/01	0	0.00	0.1	23.57	23.40	-0.1	747	-0.01%
2021/11/30	0	0.00	15	23.08	23.45	-15	749	-2.00%
2021/11/29	2	23.25	1.6	23.29	23.20	0.4	708	0.05%
2021/11/26	1	23.75	1.2	23.61	23.60	-0.2	724	-0.02%
2021/11/25	2	24.15	0	24.25	24.15	2	719	0.28%
2021/11/24	3	24.10	3	24.10	24.15	0	723	0.00%
2021/11/22	3	25.15	0	0.00	25.35	3	692	0.43%
2021/11/19	5.1	25.05	0	0.00	25.05	5.1	684	0.75%
2021/11/18	27.6	25.05	1	25.10	25.10	26.6	676	3.93%
2021/11/17	29	25.00	0	0.00	25.00	29	675	4.30%
2021/11/16	0.6	25.35	0.9	25.55	25.40	-0.3	669	-0.04%
2021/11/15	1	25.55	0.2	25.65	25.50	0.8	675	0.12%
2021/11/12	1	25.55	1.1	25.73	25.55	-0.1	681	-0.02%
2021/11/11	2	26.15	0	0.00	26.05	2	689	0.29%
2021/11/10	14	26.36	1.7	26.51	26.55	12.3	682	1.80%
2021/11/09	0.7	24.80	0	0.00	24.90	0.7	633	0.11%
2021/11/04	0.7	24.18	1	24.35	24.55	-0.3	647	-0.04%
2021/11/03	0.2	23.75	2	23.98	24.00	-1.8	641	-0.29%
2021/11/02	1.4	23.88	0	23.70	23.55	1.4	644	0.22%
2021/11/01	0.7	23.95	0	0.00	23.95	0.7	644	0.11%
2021/10/27	1.6	24.28	0	0.00	24.25	1.6	644	0.25%
2021/10/22	0	0.00	0.5	24.50	24.25	-0.5	650	-0.08%
2021/10/21	1	24.10	1	24.60	24.60	0	658	0.00%
2021/10/19	0.8	23.90	2	23.78	23.85	-1.2	674	-0.18%
2021/10/18	1.3	23.48	0	23.85	23.45	1.3	689	0.19%
2021/10/12	0.1	25.05	0	0.00	24.85	0.1	681	0.01%
2021/10/08	0.7	25.55	0	0.00	25.40	0.7	672	0.10%
2021/10/06	0	0.00	0.5	25.20	25.15	-0.5	694	-0.07%
2021/10/04	4	25.53	4	25.58	25.30	0	717	0.00%
2021/10/01	2	25.88	4	25.78	25.65	-2	718	-0.28%
2021/09/30	0	0.00	5	26.15	26.30	-5	716	-0.70%
2021/09/29	1	26.15	0	0.00	26.15	1	732	0.14%
2021/09/27	0.6	26.55	2	26.50	26.50	-1.4	765	-0.18%
2021/09/24	0	0.00	2	26.50	26.45	-2	775	-0.26%
2021/09/22	1	26.10	0.8	26.25	26.05	0.2	792	0.02%
2021/09/17	2	26.40	1	26.65	26.40	1	807	0.12%
2021/09/16	2	26.53	0	0.00	26.40	2	816	0.25%
2021/09/15	2.7	26.61	2	26.78	26.75	0.7	817	0.08%
2021/09/14	1	26.80	1	27.03	26.90	0	823	-0.01%
2021/09/13	0	0.00	2	26.90	27.00	-2	828	-0.24%
2021/09/08	1	27.40	1.5	27.52	27.20	-0.5	849	-0.05%
2021/09/07	0	0.00	5	27.95	27.80	-5	852	-0.59%
2021/09/06	2	28.78	0	28.55	28.20	2	851	0.23%
2021/09/03	0	0.00	1	29.35	29.35	-1	844	-0.12%
2021/09/02	2	29.40	0	29.55	28.95	2	853	0.23%
2021/09/01	1.2	28.84	1	29.55	29.75	0.2	857	0.03%
2021/08/23	0	0.00	1	26.95	27.05	-1	922	-0.11%
2021/08/20	2	26.58	2	26.78	26.50	0	933	0.00%
2021/08/19	1	26.60	3	26.65	26.60	-2	934	-0.21%
2021/08/18	2	26.60	1	26.60	26.90	1	936	0.11%
2021/08/17	1.4	27.34	0	0.00	27.00	1.4	926	0.15%
2021/08/16	1	27.30	1	27.50	27.35	0	915	0.00%
2021/08/12	1	28.30	0	0.00	28.20	1	911	0.11%
2021/08/11	0.3	28.70	0	0.00	28.50	0.3	913	0.03%
2021/08/10	0	0.00	1.2	29.00	29.00	-1.2	949	-0.13%
2021/08/09	1	29.00	0	0.00	29.00	1	1,001	0.10%
2021/08/03	0.7	29.30	0	0.00	29.35	0.7	1,216	0.06%
2021/07/27	5	30.24	0	0.00	30.20	5	1,306	0.38%
2021/07/26	5	31.00	0	0.00	30.85	5	1,341	0.37%
2021/07/19	0	0.00	1	28.60	28.75	-1	1,394	-0.07%
2021/07/16	1	28.45	1	28.60	28.45	0	1,436	0.00%
2021/07/13	0	0.00	2	28.00	28.00	-2	1,584	-0.13%
2021/07/09	3.3	28.40	0	0.00	28.30	3.3	1,600	0.21%
2021/07/08	3	28.43	2	28.55	28.65	1	1,614	0.06%
2021/07/07	1.7	28.28	5	28.48	28.35	-3.3	1,634	-0.20%
2021/07/06	3	28.68	1.9	28.50	28.35	1.1	1,689	0.07%
2021/07/05	7	28.29	10	28.55	28.85	-3	1,707	-0.18%
2021/07/02	3	28.57	0	0.00	28.50	3	1,726	0.17%
2021/07/01	3	28.68	4.5	28.75	28.70	-1.5	1,735	-0.09%
2021/06/29	3	29.03	0.5	29.00	28.85	2.5	1,806	0.14%
2021/06/28	2	29.70	0	0.00	29.30	2	1,863	0.11%
2021/06/25	2.3	29.93	0.5	30.00	29.80	1.8	1,899	0.09%
2021/06/24	1	29.95	1	30.25	30.05	0	1,907	0.00%
2021/06/23	1	29.85	1	30.15	30.15	0	1,915	0.00%
2021/06/22	1	30.05	0	0.00	29.75	1	1,918	0.05%
2021/06/21	3	30.07	1	30.45	30.00	2	1,922	0.10%
2021/06/18	2	30.35	3.5	30.49	30.45	-1.5	1,947	-0.08%
2021/06/17	3	30.35	2	30.53	30.45	1	2,008	0.05%
2021/06/16	1	30.45	0	0.00	30.45	1	2,179	0.05%
2021/06/15	2	30.53	2	30.60	30.55	0	2,222	0.00%
2021/06/10	1	30.45	1	30.65	30.60	0	2,333	0.00%
2021/06/09	0	0.00	0.3	30.70	30.55	-0.3	2,345	-0.01%
2021/06/08	1	30.40	1.4	30.84	30.60	-0.4	2,361	-0.02%
2021/06/07	1	30.35	1.5	30.50	30.55	-0.5	2,379	-0.02%
2021/06/04	1	30.80	4.4	30.75	30.60	-3.4	2,436	-0.14%
2021/06/03	0.5	30.90	20	30.90	30.90	-19.5	2,487	-0.78%
2021/06/02	6	30.87	1	31.15	31.15	5	2,599	0.19%
2021/05/31	2	30.55	1	30.75	30.60	1	2,668	0.04%
2021/05/28	0	0.00	0	31.00	30.55	0	2,738	0.00%
2021/05/27	2	30.45	2.5	30.61	30.35	-0.5	2,761	-0.02%
2021/05/26	0	0.00	1	30.55	30.65	-1	2,801	-0.04%
2021/05/25	1.6	30.21	3.4	30.44	30.35	-1.8	2,815	-0.07%
2021/05/24	2	30.15	1.5	30.40	30.15	0.5	2,855	0.02%
2021/05/21	0.6	30.35	0	0.00	30.45	0.6	2,891	0.02%
2021/05/20	1	30.35	1.5	30.55	30.35	-0.5	2,962	-0.02%
2021/05/19	0.2	30.55	0	0.00	30.85	0.2	2,964	0.01%
2021/05/18	0.3	29.45	0	0.00	30.90	0.3	2,978	0.01%
2021/05/12	5	34.55	0	0.00	33.05	5	2,893	0.17%
2021/05/11	25	34.87	0.5	34.57	34.35	24.5	2,810	0.87%
2021/05/05	0	0.00	0.5	33.87	33.40	-0.5	2,767	-0.02%
2021/05/04	3	33.53	4.5	33.39	33.30	-1.5	2,756	-0.05%
2021/05/03	6	34.55	10.9	34.24	33.90	-4.9	2,734	-0.18%
2021/04/29	4.1	35.39	0	0.00	35.05	4.1	2,700	0.15%
2021/04/28	11	36.02	17.3	35.89	35.65	-6.3	2,718	-0.23%
2021/04/27	3.4	36.81	0	0.00	36.45	3.4	2,685	0.13%
2021/04/26	1.5	36.80	2	37.03	37.10	-0.5	2,674	-0.02%
2021/04/23	3.8	36.78	5	37.01	37.00	-1.2	2,702	-0.04%
2021/04/22	3.5	37.30	5.5	37.65	36.75	-2	2,736	-0.07%
2021/04/21	3.5	37.40	2.4	37.58	37.40	1.1	2,699	0.04%
2021/04/20	3	38.02	1	37.55	37.45	2	2,676	0.07%
2021/04/19	1.5	38.67	2	38.90	38.85	-0.5	2,628	-0.02%
2021/04/16	4	38.08	1	38.20	38.40	3	2,595	0.12%
2021/04/15	0	37.31	3	37.62	37.95	-3	2,597	-0.11%
2021/04/14	4.7	37.29	2.1	37.41	36.90	2.6	2,597	0.10%
2021/04/13	2.5	37.76	3.6	37.80	37.50	-1.1	2,616	-0.04%
2021/04/12	4	38.05	4.5	37.90	37.90	-0.5	2,619	-0.02%
2021/04/09	2	38.33	1	38.20	38.10	1	2,615	0.04%
2021/04/08	8	38.69	0.5	39.00	38.50	7.5	2,643	0.28%
2021/04/07	1	39.05	0	0.00	39.10	1	2,671	0.04%
2021/04/06	1	39.30	1	39.45	39.45	0	2,712	0.00%
2021/04/01	2	39.48	3	39.22	39.45	-1	2,734	-0.04%
2021/03/31	1	39.05	2	39.60	39.90	-1	2,770	-0.04%
2021/03/30	0.8	38.73	1	39.10	38.40	-0.2	2,893	-0.01%
2021/03/29	0.9	38.60	1	38.80	38.60	-0.1	2,936	0.00%
2021/03/26	0.5	38.35	1	38.65	38.50	-0.5	2,952	-0.02%
2021/03/25	0.9	38.13	0	0.00	38.40	0.9	2,972	0.03%
2021/03/24	3	37.98	3	38.15	38.05	0	3,018	0.00%
2021/03/23	15	38.63	11	37.87	37.95	4	3,098	0.13%
2021/03/22	3.9	38.08	4	38.40	38.50	-0.1	3,198	0.00%
2021/03/19	2	39.33	1	39.70	38.45	1	3,168	0.03%
2021/03/18	0.5	38.75	3	39.25	39.80	-2.5	3,047	-0.08%
2021/03/17	2.6	39.13	0.5	39.30	38.95	2.1	3,096	0.07%
2021/03/16	11.5	39.87	4.4	39.72	39.95	7.1	3,112	0.23%
2021/03/15	0.7	38.50	2.4	38.74	38.75	-1.7	3,148	-0.05%
2021/03/12	2.2	37.80	4.5	38.07	38.35	-2.3	3,349	-0.07%
2021/03/11	4.9	38.06	3	38.42	37.90	1.9	3,526	0.05%
2021/03/10	6	38.80	0.6	38.56	38.15	5.4	3,671	0.15%
2021/03/09	4.7	39.57	1	39.65	39.50	3.7	3,655	0.10%
2021/03/08	1.1	38.73	3	39.45	40.35	-1.9	3,641	-0.05%
2021/03/05	3.5	38.88	1	38.75	38.70	2.5	3,581	0.07%
2021/03/04	1.5	38.57	2	38.90	39.60	-0.5	3,574	-0.01%
2021/03/03	2	37.78	1.6	37.59	38.50	0.4	3,623	0.01%
2021/03/02	3.6	37.75	0.3	37.40	36.80	3.3	3,574	0.09%
2021/02/26	1	37.08	1	37.55	37.45	0	3,576	0.00%
2021/02/25	1.5	37.10	3	37.28	37.30	-1.5	3,581	-0.04%
2021/02/24	1.3	37.04	0.1	37.25	37.00	1.2	3,595	0.03%
2021/02/23	1.5	36.13	1	36.70	37.15	0.5	3,614	0.01%
2021/02/22	0	0.00	1	35.15	36.50	-1	3,648	-0.03%
2021/02/19	1	33.40	0	0.00	33.50	1	3,727	0.03%
2021/02/18	0.7	33.50	1	33.60	33.60	-0.3	3,781	-0.01%
2021/02/17	0.7	31.90	5	32.47	32.95	-4.3	3,782	-0.11%
2021/02/05	2.7	31.83	0	0.00	31.75	2.7	3,796	0.07%
2021/02/04	0	0.00	0.3	32.00	32.30	-0.3	3,818	-0.01%
2021/02/03	0.7	30.75	3	31.67	32.05	-2.3	3,912	-0.06%
2021/02/02	2	30.35	1	30.70	30.70	1	4,033	0.02%
2021/02/01	3.5	29.36	11	30.21	30.60	-7.5	4,154	-0.18%
2021/01/29	2.5	30.25	0.7	30.00	29.75	1.8	4,178	0.04%
2021/01/28	7.6	30.80	0	0.00	30.60	7.6	4,234	0.18%
2021/01/27	1.6	31.16	0	0.00	31.20	1.6	4,313	0.04%
2021/01/26	2.1	31.55	1	31.75	31.15	1.1	4,346	0.03%
2021/01/25	1.6	31.31	1.5	31.53	31.50	0.1	4,401	0.00%
2021/01/22	6.1	31.74	2	32.08	31.75	4.1	4,574	0.09%
2021/01/21	5	31.82	9	31.88	31.85	-4	4,733	-0.08%
2021/01/20	1	33.00	0	0.00	31.95	1	4,755	0.02%
2021/01/19	2	33.43	1	33.73	33.40	1	4,786	0.02%
2021/01/18	7	34.04	7	34.71	33.75	0	4,878	0.00%
2021/01/15	8	35.24	4.1	35.55	34.55	3.9	4,885	0.08%
2021/01/14	4.4	36.01	2	36.22	36.00	2.4	4,893	0.05%
2021/01/13	4	36.24	4.4	36.41	36.30	-0.4	4,975	-0.01%
2021/01/12	6.4	36.39	6.9	36.63	36.10	-0.5	5,067	-0.01%
2021/01/11	1.7	36.29	3	36.55	36.50	-1.3	5,091	-0.03%
2021/01/08	3	36.37	2.6	36.71	36.25	0.4	5,126	0.01%
2021/01/07	8.8	36.23	12.1	36.44	36.30	-3.3	5,153	-0.06%
2021/01/06	9	36.75	6.7	36.91	35.85	2.3	5,187	0.04%
2021/01/05	6	37.85	2.4	38.17	37.50	3.6	5,215	0.07%
2021/01/04	3.1	38.35	2.2	38.46	38.05	1	5,307	0.02%
2020/12/23	2.5	25.11	8.2	25.16	25.20	-5.7	5,431	-0.10%
2020/12/22	1	25.00	2	24.95	24.95	-1	5,514	-0.02%
2020/12/21	8	25.44	0.5	25.50	25.30	7.5	5,578	0.13%
2020/12/18	4	25.90	4	25.85	25.85	0	5,695	0.00%
2020/12/17	4	26.15	0	0.00	25.95	4	5,817	0.07%
2020/12/16	4.4	26.38	2	26.48	26.50	2.4	5,899	0.04%
2020/12/15	0.1	25.45	6	25.56	25.70	-5.9	5,753	-0.10%
2020/12/14	3	25.10	1.5	25.18	25.10	1.5	5,751	0.03%
2020/12/11	3	25.22	2	25.25	25.05	1	5,835	0.02%
2020/12/10	3	25.00	5	25.15	25.10	-2	5,852	-0.03%
2020/12/09	18	24.91	33	24.96	24.90	-15	5,851	-0.26%
2020/12/08	4.6	25.12	1	24.50	24.60	3.6	5,834	0.06%
2020/12/07	4.4	25.15	19	25.38	25.60	-14.6	5,822	-0.25%
2020/12/04	6.6	25.05	5	25.18	25.10	1.6	5,872	0.03%
2020/12/03	9	25.27	1	25.35	25.15	8	5,869	0.14%
2020/12/02	1	25.75	4	25.90	25.80	-3	5,876	-0.05%
2020/12/01	11	26.24	2	26.20	25.85	9	5,932	0.15%
2020/11/30	4.3	26.58	1	26.65	26.30	3.3	5,928	0.06%
2020/11/27	2.3	26.34	4	26.58	27.25	-1.7	5,789	-0.03%
2020/11/26	4.7	26.07	2	25.68	26.65	2.7	5,682	0.05%
2020/11/24	1	25.05	0	0.00	24.95	1	5,701	0.02%
2020/11/23	4.6	25.13	0	0.00	25.00	4.6	5,728	0.08%
2020/11/19	0	0.00	5	24.90	24.85	-5	5,812	-0.09%
2020/11/16	5	24.70	0	0.00	24.55	5	6,155	0.08%
2020/11/12	4	24.49	0	0.00	24.55	4	6,391	0.06%
2020/11/11	1	24.55	1	24.75	24.75	0	6,524	0.00%
2020/11/10	2.5	24.51	8	24.54	24.40	-5.5	6,625	-0.08%
2020/11/09	1	23.65	26	23.95	24.15	-25	6,716	-0.37%
2020/11/06	5	23.71	1	23.80	23.65	4	6,802	0.06%
2020/11/05	7	23.93	10	23.88	23.75	-3	6,905	-0.04%
2020/11/04	7	23.67	3	23.75	23.75	4	7,053	0.06%
2020/11/03	8	23.91	0	0.00	23.80	8	7,190	0.11%
2020/11/02	1	24.15	8	23.96	24.20	-7	7,276	-0.10%
2020/10/30	7	23.68	18	23.84	23.60	-11	7,422	-0.15%
2020/10/29	25	23.35	3	23.45	23.30	22	7,798	0.28%
2020/10/28	5	23.85	0	0.00	23.70	5	7,812	0.06%
2020/10/27	4	24.04	7	24.24	24.20	-3	7,931	-0.04%
2020/10/26	2	23.83	2	24.00	23.90	0	8,083	0.00%
2020/10/23	27	23.99	0	0.00	23.90	27	8,206	0.33%
2020/10/22	3	24.15	4	24.10	24.20	-1	8,228	-0.01%
2020/10/21	2	23.60	7	23.77	23.70	-5	8,089	-0.06%
2020/10/20	5	23.44	2	23.45	23.45	3	7,985	0.04%
2020/10/19	7	23.44	11	23.61	23.45	-4	7,968	-0.05%
2020/10/16	9	23.43	18	23.59	23.30	-9	7,976	-0.11%
2020/10/15	13	23.33	0	0.00	23.25	13	7,940	0.16%
2020/10/14	6	23.58	0	0.00	23.55	6	7,980	0.08%
2020/10/13	3	23.52	3	23.70	23.75	0	8,145	0.00%
2020/10/12	15	23.60	12	23.36	23.35	3	8,430	0.04%
2020/10/08	1	24.15	12	23.96	23.95	-11	8,435	-0.13%
2020/10/07	3	24.28	0	0.00	24.15	3	8,573	0.03%
2020/10/06	0	0.00	2	24.45	24.45	-2	8,640	-0.02%
2020/10/05	4	24.55	0	0.00	24.25	4	8,936	0.04%
2020/09/30	6	24.78	3	25.02	24.55	3	9,139	0.03%
2020/09/29	7	25.31	1	25.10	25.10	6	9,173	0.07%
2020/09/28	0	0.00	6	24.87	25.80	-6	9,141	-0.07%
2020/09/25	6	24.59	0	0.00	23.55	6	9,088	0.07%
2020/09/24	6	24.99	21	24.70	24.60	-15	9,025	-0.17%
2020/09/23	10	26.20	1	26.45	25.50	9	9,012	0.10%
2020/09/22	24	26.98	2	27.38	26.65	22	8,903	0.25%
2020/09/21	4	28.09	2	28.35	27.75	2	8,797	0.02%
2020/09/18	2	27.95	2	27.90	27.85	0	8,688	0.00%
2020/09/17	5	28.32	0	0.00	27.95	5	8,703	0.06%
2020/09/16	8	28.45	5	28.28	28.45	3	8,659	0.03%
2020/09/15	3	27.75	6	27.80	27.80	-3	8,608	-0.03%
2020/09/14	8	27.65	1	27.60	27.65	7	8,645	0.08%
2020/09/11	16	28.05	2	28.65	27.90	14	8,609	0.16%
2020/09/10	3	28.75	11	29.13	28.45	-8	8,560	-0.09%
2020/09/09	4	28.00	5	28.29	28.45	-1	8,467	-0.01%
2020/09/08	2	28.28	8	28.10	28.10	-6	8,411	-0.07%
2020/09/07	5	28.37	2	28.33	28.20	3	8,454	0.04%
2020/09/04	13	28.42	1	28.75	28.50	12	8,462	0.14%
2020/09/03	7	29.34	0	0.00	28.95	7	8,524	0.08%
2020/09/02	1	29.40	2	29.65	29.40	-1	8,496	-0.01%
2020/09/01	1	28.95	5	29.38	29.50	-4	8,526	-0.05%
2020/08/31	9	29.27	5	29.00	29.00	4	8,471	0.05%
2020/08/28	4	29.39	2	29.68	29.35	2	8,394	0.02%
2020/08/27	7	29.42	12	29.42	29.05	-5	8,296	-0.06%
2020/08/26	12	30.06	2	29.85	29.30	10	8,285	0.12%
2020/08/25	1	29.85	2	30.05	29.90	-1	8,535	-0.01%
2020/08/24	4	29.75	0	0.00	29.65	4	8,654	0.05%
2020/08/21	2	29.83	4	30.13	29.95	-2	8,582	-0.02%
2020/08/20	3	28.57	2	28.80	28.80	1	8,502	0.01%
2020/08/19	1	30.20	3	30.08	29.95	-2	8,364	-0.02%
2020/08/18	52	30.37	56.3	30.22	29.90	-4.3	8,282	-0.05%
2020/08/17	4	31.05	3	31.23	31.30	1	8,169	0.01%
2020/08/14	9	30.76	0	0.00	30.65	9	8,007	0.11%
2020/08/13	2	32.50	4	32.43	31.40	-2	7,907	-0.03%
2020/08/12	12	32.16	8	32.29	32.70	4	7,899	0.05%
2020/08/11	4	31.68	4	31.84	31.90	0	7,797	0.00%
2020/08/10	9.2	31.69	11	31.74	31.70	-1.8	7,732	-0.02%
2020/08/07	1	32.60	1	32.15	31.50	0	7,656	0.00%
2020/08/06	10	30.89	8.1	31.16	30.95	1.9	7,579	0.03%
2020/08/05	11	30.75	28	30.11	31.35	-17	7,485	-0.23%
2020/08/04	39	30.01	21	29.65	30.80	18	7,447	0.24%
2020/08/03	11	27.93	11	28.12	28.00	0	7,283	0.00%
2020/07/31	5	28.22	1	28.05	28.00	4	7,441	0.05%
2020/07/30	15	28.04	31	27.78	28.25	-16	7,326	-0.22%
2020/07/29	30	26.65	0	0.00	27.15	30	7,227	0.42%
2020/07/28	3	25.62	3	25.93	25.80	0	7,168	0.00%
2020/07/27	3	25.40	9.3	25.64	25.75	-6.3	7,321	-0.09%
2020/07/24	4	25.70	5	25.66	25.45	-1	7,488	-0.01%
2020/07/23	5	25.66	7	25.83	25.90	-2	7,602	-0.03%
2020/07/22	3	25.88	1	26.10	25.75	2	7,715	0.03%
2020/07/21	3	25.85	2	26.28	25.70	1	7,685	0.01%
2020/07/20	5	25.57	5.6	25.80	25.85	-0.6	7,661	-0.01%
2020/07/17	6	26.70	11	26.58	25.95	-5	7,593	-0.07%
2020/07/16	3	26.60	7	25.86	27.20	-4	7,410	-0.05%
2020/07/15	9	25.49	8.2	25.72	25.35	0.8	7,091	0.01%
2020/07/14	5	25.69	5	25.65	25.25	0	7,034	0.00%
2020/07/13	7	24.66	5	24.90	24.70	2	6,856	0.03%
2020/07/10	12	25.21	16	25.20	24.80	-4	6,802	-0.06%
2020/07/09	5	26.11	5	26.50	26.70	0	6,495	0.00%
2020/07/08	1	24.60	3	24.78	24.90	-2	6,279	-0.03%
2020/07/07	2	24.50	3	24.73	24.45	-1	6,502	-0.02%
2020/07/06	5	24.46	3	24.63	24.30	2	6,425	0.03%
2020/07/03	2.2	25.04	2	24.75	24.45	0.2	6,309	0.00%
2020/07/02	0	0.00	6	25.00	24.90	-6	6,243	-0.10%
2020/07/01	0	0.00	3	24.20	24.10	-3	6,143	-0.05%
2020/06/24	3	23.37	3	23.78	23.40	0	6,021	0.00%
2020/06/23	3	23.30	0	0.00	23.30	3	5,976	0.05%
2020/06/19	1	22.60	4	22.93	22.90	-3	5,928	-0.05%
2020/06/18	3	22.67	0	0.00	22.60	3	5,871	0.05%
2020/06/17	1	22.80	1	22.90	22.80	0	5,882	0.00%
2020/06/16	0	0.00	5	22.95	22.95	-5	5,876	-0.09%
2020/06/15	2	22.78	2	22.90	22.75	0	5,895	0.00%
2020/06/12	2	21.93	6	22.38	23.00	-4	5,887	-0.07%
2020/06/11	6	23.07	5	23.45	22.50	1	5,828	0.02%
2020/06/10	3	23.83	5.5	23.30	22.95	-2.5	5,741	-0.04%
2020/06/08	0	0.00	11.8	24.52	24.80	-11.8	5,532	-0.21%
2020/06/04	4	23.34	14	23.63	23.75	-10	5,410	-0.18%
2020/06/03	4	23.30	21	23.49	23.45	-17	5,397	-0.31%
2020/06/02	5	23.43	5	23.25	23.25	0	5,365	0.00%
2020/06/01	18	23.86	11	24.06	23.60	7	5,302	0.13%
2020/05/29	6	22.75	31	22.51	23.50	-25	4,959	-0.50%
2020/05/28	4	21.80	9	21.97	21.75	-5	4,760	-0.11%
2020/05/27	23	21.72	43	21.91	21.60	-20	4,716	-0.42%
2020/05/26	8	21.29	29	21.45	21.25	-21	4,618	-0.45%
2020/05/25	2	20.95	7	21.43	21.30	-5	4,572	-0.11%
2020/05/22	8	20.97	9	21.27	20.70	-1	4,502	-0.02%
2020/05/21	9	20.90	0	0.00	20.85	9	4,477	0.20%
2020/05/20	6	20.91	55	21.14	21.10	-49	4,449	-1.10%
2020/05/19	6	20.38	40	20.92	21.45	-34	4,378	-0.78%
2020/05/18	2	20.03	16	20.13	19.95	-14	4,145	-0.34%
2020/05/15	9	19.72	29	19.71	19.65	-20	4,101	-0.49%
2020/05/14	19	20.47	31	20.12	19.85	-12	4,050	-0.30%
2020/05/13	5	20.52	5	20.66	21.00	0	3,948	0.00%
2020/05/12	11	21.20	4	21.24	20.85	7	3,893	0.18%
2020/05/11	8	21.64	8	21.58	21.25	0	3,804	0.00%
2020/05/08	15	23.59	12	24.33	23.10	3	3,560	0.08%
2020/05/07	2	25.53	0	0.00	25.65	2	3,231	0.06%
2020/05/06	15	24.61	11	24.42	24.75	4	3,025	0.13%
2020/05/05	11	24.75	3	25.00	24.75	8	2,965	0.27%
2020/05/04	1	25.30	1	25.90	25.75	0	2,845	0.00%
2020/04/30	14	25.00	3.1	25.22	25.75	10.9	2,760	0.39%
2020/04/29	2	25.80	7	24.84	25.50	-5	2,553	-0.20%
2020/04/28	9	24.07	10	24.18	23.60	-1	2,369	-0.04%
2020/04/27	0	0.00	20.1	21.43	22.55	-20.1	2,275	-0.88%
2020/04/24	0	0.00	8	20.24	20.50	-8	2,177	-0.37%
2020/04/23	7	19.81	2	20.35	20.15	5	2,228	0.22%
2020/04/22	4	20.01	0	0.00	20.05	4	2,470	0.16%
2020/04/17	1	19.45	1	19.60	19.70	0	2,592	0.00%
2020/04/16	1	19.45	1	19.55	19.70	0	2,700	0.00%
2020/04/15	2	19.65	2	19.60	19.75	0	2,688	0.00%
2020/04/14	1	19.10	3	19.37	19.55	-2	2,630	-0.08%
2020/04/13	5	19.17	0	0.00	19.20	5	2,600	0.19%
2020/04/10	6	19.22	4	19.53	19.55	2	2,579	0.08%
2020/04/09	11	17.93	1	17.90	18.05	10	2,272	0.44%
2020/04/06	2	17.53	3	17.77	17.95	-1	2,254	-0.04%
2020/04/01	1	17.75	0	0.00	17.85	1	2,237	0.04%
2020/03/31	3	17.82	2	17.88	17.95	1	2,223	0.04%
2020/03/30	0	0.00	17	17.25	17.45	-17	2,213	-0.77%
2020/03/26	13	16.89	0	0.00	17.40	13	2,240	0.58%
2020/03/25	42	16.73	0	0.00	17.30	42	2,220	1.89%
2020/03/24	34	15.71	0	0.00	16.10	34	2,196	1.55%
2020/03/23	6	15.17	0	0.00	15.15	6	2,173	0.28%
2020/03/20	0	0.00	11	13.93	14.05	-11	2,157	-0.51%
2020/03/19	2	12.55	3	12.77	12.80	-1	2,155	-0.05%
2020/03/18	10	13.12	0	0.00	13.15	10	2,186	0.46%
2020/03/17	3	13.22	2	13.60	13.60	1	2,225	0.04%
2020/03/16	2	14.93	0	0.00	14.00	2	2,259	0.09%
2020/03/13	3	14.38	3	14.87	15.25	0	2,362	0.00%
2020/03/12	2	15.40	2	15.50	15.50	0	2,371	0.00%
2020/03/10	2	15.30	3	15.57	16.00	-1	2,724	-0.04%
2020/03/09	3	15.57	2	15.50	15.50	1	2,736	0.04%
2020/03/06	1	15.80	1	15.95	15.95	0	2,776	0.00%
2020/03/05	0	0.00	2	16.28	16.25	-2	2,838	-0.07%
2020/03/04	2	16.10	0	0.00	16.05	2	2,840	0.07%
2020/02/27	4	16.70	0	0.00	16.35	4	2,808	0.14%
2020/02/24	8.1	17.18	0	0.00	16.80	8.1	2,793	0.29%
2020/02/21	0	0.00	2	17.65	17.65	-2	2,778	-0.07%
2020/02/20	2	17.80	0	0.00	17.75	2	2,774	0.07%
2020/02/17	3	17.65	0	0.00	17.60	3	2,762	0.11%
2020/01/16	60	21.28	60	21.20	21.45	0	2,633	0.00%
2020/01/14	0	0.00	1	18.00	18.20	-1	2,327	-0.04%
2020/01/13	1	17.60	0	0.00	18.20	1	2,369	0.04%
2020/01/10	1	18.00	11	17.25	18.00	-10	2,405	-0.42%
2020/01/09	1	16.15	4	16.44	16.40	-3	2,452	-0.12%
2020/01/08	1	16.15	0	0.00	16.15	1	2,549	0.04%
2020/01/06	6	16.50	0	0.00	16.50	6	2,638	0.23%
2020/01/03	4	17.00	0	0.00	17.05	4	2,631	0.15%
2019/12/27	1	16.40	2	16.53	16.55	-1	2,601	-0.04%
2019/12/26	1	16.50	1	16.60	16.40	0	2,670	0.00%
2019/12/25	2	16.38	3	16.48	16.60	-1	2,681	-0.04%
2019/12/24	6	16.55	1	16.95	16.45	5	2,669	0.19%
2019/12/23	3	16.75	3	16.85	16.75	0	2,634	0.00%
2019/12/20	1	17.00	0	0.00	16.90	1	2,613	0.04%
2019/12/17	2	17.25	0	0.00	17.25	2	2,604	0.08%
2019/12/13	7	16.94	7.3	17.30	17.35	-0.3	2,565	-0.01%
2019/12/12	2	17.30	2	17.45	17.30	0	2,474	0.00%
2019/12/10	2	17.60	7	17.87	18.00	-5	2,329	-0.21%
2019/12/09	2	17.00	0	0.00	17.05	2	2,191	0.09%
2019/12/06	10	16.43	13	16.75	17.00	-3	2,145	-0.14%
2019/12/05	8	16.36	8	16.33	16.50	0	1,963	0.00%
2019/12/04	4	15.13	4	15.23	15.40	0	1,758	0.00%
2019/12/03	6	15.42	3	15.78	15.20	3	1,721	0.17%
2019/12/02	4	15.05	14	15.45	15.65	-10	1,654	-0.60%
2019/11/29	0	0.00	16	14.81	14.85	-16	1,568	-1.02%
2019/11/25	0.3	14.90	0	0.00	14.95	0.3	1,548	0.02%
2019/11/21	0	0.00	1.1	14.99	14.85	-1.1	1,530	-0.07%
2019/11/18	1	14.80	0	0.00	14.75	1	1,508	0.07%
2019/11/14	0	0.00	3	14.90	15.00	-3	1,501	-0.20%
2019/11/05	0	0.00	2	14.85	14.85	-2	1,412	-0.14%
2019/11/04	2	15.23	0	0.00	15.05	2	1,393	0.14%
2019/10/28	2	14.70	0	0.00	14.55	2	1,229	0.16%
2019/10/25	3	14.90	0	0.00	14.90	3	1,192	0.25%
2019/10/24	0	0.00	2	15.00	15.10	-2	1,138	-0.18%
2019/10/23	0	0.00	5	15.10	15.10	-5	1,097	-0.46%
2019/10/22	8	15.23	0	0.00	15.15	8	1,014	0.79%
2019/10/21	21	15.25	3	15.20	15.40	18	960	1.87%
2019/10/17	11	15.29	7	15.22	15.40	4	782	0.51%
2019/10/16	0	0.00	32	14.95	15.25	-32	579	-5.52%
2019/10/15	7	14.65	0	0.00	14.80	7	472	1.48%
2019/10/14	10	14.60	0	0.00	14.70	10	440	2.27%
2019/10/09	11	14.04	0	0.00	13.85	11	375	2.93%
2019/10/07	2	13.35	0	0.00	13.50	2	354	0.56%
2019/10/03	0	0.00	1	13.85	13.70	-1	340	-0.29%
2019/10/02	2	13.53	20	13.82	13.75	-18	335	-5.37%
2019/10/01	2	13.15	0	0.00	13.25	2	259	0.77%
2019/09/27	0	0.00	0	13.55	13.70	0	244	0.00%
2019/08/14	0	0.00	0.3	12.30	12.40	-0.3	299	-0.10%
2019/07/29	1	11.95	5.9	11.90	11.95	-4.9	306	-1.59%
2019/07/25	2	12.25	0	0.00	12.25	2	308	0.65%
2019/07/09	0	0.00	1	12.70	12.70	-1	299	-0.33%
2019/07/04	2	12.55	0	0.00	12.70	2	302	0.66%
2019/07/03	2	12.55	0	0.00	12.65	2	302	0.66%
2019/06/28	3	12.55	0	0.00	12.55	3	302	0.99%
2019/06/27	0	0.00	6	12.75	12.70	-6	302	-1.99%
2019/06/26	0	0.00	9	12.65	12.70	-9	301	-2.98%
2019/06/14	0	0.00	1	12.70	12.70	-1	309	-0.32%
2019/05/28	5	12.30	5	12.15	12.35	0	280	0.00%
2019/05/07	2	11.70	2	11.75	11.75	0	245	0.00%
2019/05/03	1	11.85	0	0.00	11.80	1	240	0.42%
2019/04/03	0	0.00	3	12.20	12.20	-3	290	-1.03%
2019/04/01	0	0.00	3	12.25	12.35	-3	313	-0.96%
2019/03/29	3	12.15	0	0.00	12.15	3	313	0.96%
2019/03/28	0	0.00	1	12.10	12.20	-1	323	-0.31%
2019/03/25	0	0.00	2	12.10	12.05	-2	356	-0.56%
2019/03/22	4	12.13	0	0.00	12.10	4	360	1.11%
2019/03/21	1	12.20	0	0.00	12.20	1	363	0.27%
2019/03/20	2	12.13	0	0.00	12.20	2	384	0.52%
2019/03/15	1	11.85	0	0.00	11.85	1	415	0.24%
2019/03/13	2	12.23	0	0.00	12.15	2	458	0.44%
2019/02/25	0	0.00	8	12.00	12.00	-8	1,084	-0.74%
2019/02/22	2	12.00	0	0.00	12.10	2	1,084	0.18%
2019/02/21	4	12.08	0	0.00	12.10	4	1,083	0.37%
2019/02/19	2	11.95	0	0.00	12.00	2	1,082	0.18%
2019/02/18	0	0.00	4	12.00	11.95	-4	1,080	-0.37%
2019/02/15	0	0.00	3	12.00	11.90	-3	1,080	-0.28%
2019/02/13	7	11.99	0	0.00	12.00	7	1,081	0.65%
2019/01/10	0	0.00	4	11.85	11.95	-4	1,077	-0.37%
2019/01/09	2	11.85	2	11.95	11.90	0	1,079	0.00%
2018/12/14	4	12.55	0	0.00	12.60	4	1,098	0.36%
2018/12/13	4	12.60	0	0.00	12.65	4	1,122	0.36%
2018/12/12	0	0.00	5.5	12.65	12.80	-5.5	1,107	-0.50%
2018/12/06	1	13.45	3	13.55	13.00	-2	1,175	-0.17%
2018/12/05	3	14.10	1	14.10	13.75	2	1,138	0.18%
2018/12/04	6	13.77	2	13.95	13.70	4	1,079	0.37%
2018/12/03	13	13.87	15	13.88	13.80	-2	1,025	-0.19%
2018/11/30	7	13.81	15	13.85	13.95	-8	933	-0.86%
2018/11/29	5	13.64	2	13.75	13.45	3	855	0.35%
2018/11/28	22	13.68	6	13.70	13.80	16	763	2.10%
2018/11/27	1	12.60	0	0.00	12.95	1	643	0.16%
2018/11/26	0	0.00	9	12.99	12.95	-9	628	-1.43%
2018/11/21	0	0.00	2	12.00	12.00	-2	569	-0.35%
2018/11/20	2	11.85	0	0.00	12.00	2	570	0.35%
2018/11/02	0	0.00	2	11.35	11.40	-2	565	-0.35%
2018/10/31	0	0.00	4	11.24	11.20	-4	569	-0.70%
2018/10/30	0	0.00	2	11.10	11.15	-2	569	-0.35%
2018/10/18	0	0.00	2	11.20	11.15	-2	555	-0.36%
2018/10/17	2	10.95	2	11.15	11.15	0	554	0.00%
2018/10/12	2	10.55	2	10.85	11.05	0	541	0.00%
2018/10/11	2	10.80	3	11.35	10.80	-1	536	-0.19%
2018/10/09	0.6	11.75	0	0.00	11.75	0.6	490	0.11%
2018/10/05	2	11.75	0	0.00	11.75	2	489	0.41%
2018/10/04	0	0.00	1	11.90	11.90	-1	484	-0.21%
2018/10/03	2	11.95	0	0.00	11.85	2	482	0.41%
2018/10/02	3	12.12	1	12.10	12.10	2	488	0.41%
2018/09/28	0	0.00	4	12.24	12.30	-4	475	-0.84%
2018/09/27	0	0.00	1	11.85	11.90	-1	462	-0.22%
2018/09/26	0	0.00	2	11.85	11.80	-2	460	-0.43%
2018/09/19	2	11.88	7	11.73	11.90	-5	444	-1.12%
2018/09/13	2	11.10	5	11.24	11.35	-3	412	-0.73%
2018/09/07	1	11.70	3	11.92	11.90	-2	321	-0.62%
2018/09/05	0	0.00	1	12.10	12.00	-1	314	-0.32%
2018/09/04	0	0.00	2	12.10	12.10	-2	313	-0.64%
2018/08/29	3	11.95	2	12.10	12.05	1	301	0.33%
2018/08/27	1	12.10	0	0.00	12.25	1	286	0.35%
2018/08/23	8	12.14	0	0.00	12.10	8	289	2.77%
2018/08/15	1	12.30	0	0.00	12.35	1	289	0.35%
2018/08/14	3	12.35	0	0.00	12.40	3	288	1.04%
2018/08/13	5	12.64	0	0.00	12.55	5	288	1.74%
2018/08/10	2	12.73	0	0.00	12.80	2	291	0.69%
2018/07/31	0	0.00	2	13.10	13.05	-2	288	-0.69%
2018/07/27	2	13.10	0	0.00	13.10	2	314	0.64%
2018/07/12	0	0.00	2	12.68	12.70	-2	325	-0.61%
2018/07/11	0	0.00	2	12.40	12.50	-2	327	-0.61%
2018/07/10	5	12.46	4	12.53	12.60	1	323	0.31%
2018/07/09	2	12.60	0	0.00	12.60	2	313	0.64%
2018/07/06	1	12.65	0	0.00	12.65	1	317	0.31%
2018/06/27	0	0.00	1	13.65	13.55	-1	331	-0.30%
2018/06/26	1	13.35	1	13.55	13.70	0	345	0.00%
2018/06/25	3	13.45	0	0.00	13.60	3	344	0.87%
2018/06/22	2	14.65	0	0.00	14.70	2	314	0.64%
2018/06/13	3	14.95	0	0.00	15.10	3	324	0.93%
2018/06/12	3	14.90	0	0.00	15.10	3	329	0.91%
2018/06/07	0	0.00	1	14.70	14.50	-1	313	-0.32%
2018/06/06	1	14.55	0	0.00	14.55	1	314	0.32%
2018/05/22	0	0.00	0.1	14.75	14.85	-0.1	359	-0.03%
2018/05/11	2	14.20	3	14.40	14.45	-1	446	-0.22%
2018/05/10	4	14.38	0	0.00	14.20	4	450	0.89%
2018/05/09	0	0.00	1	14.55	14.45	-1	457	-0.22%
2018/05/08	1	14.55	1	14.50	14.50	0	465	0.00%
2018/05/07	2	14.58	1	14.65	14.55	1	483	0.21%
2018/04/27	0	0.00	3	14.83	14.80	-3	661	-0.45%
2018/04/25	4	14.89	1	15.15	14.70	3	724	0.41%
2018/04/24	1	15.15	0	0.00	15.15	1	769	0.13%
2018/04/23	2	15.60	0	0.00	15.60	2	847	0.24%
2018/04/11	0	0.00	3	16.22	16.25	-3	1,058	-0.28%
2018/04/10	1	16.10	1	16.20	16.10	0	1,093	0.00%
2018/04/09	0	0.00	1	16.20	16.20	-1	1,134	-0.09%
2018/04/03	1	16.10	0	0.00	16.10	1	1,162	0.09%
2018/04/02	3	16.20	2	16.15	16.15	1	1,181	0.08%
2018/03/26	0	0.00	1	15.70	15.50	-1	1,481	-0.07%
2018/03/23	1	15.35	0	0.00	15.60	1	1,497	0.07%
2018/03/20	0	0.00	4	15.60	15.50	-4	1,547	-0.26%
2018/03/19	1	15.40	1	15.60	15.50	0	1,567	0.00%
2018/03/16	3	15.30	2	15.58	15.30	1	1,578	0.06%
2018/03/13	0	0.00	3	16.10	16.05	-3	1,672	-0.18%
2018/03/12	0	0.00	1	15.75	15.75	-1	1,689	-0.06%
2018/03/09	0	0.00	4	15.63	15.65	-4	1,703	-0.23%
2018/03/08	0	0.00	2	15.65	15.50	-2	1,713	-0.12%
2018/03/07	0	0.00	2	15.45	15.45	-2	1,724	-0.12%
2018/03/06	0	0.00	2	15.55	15.50	-2	1,738	-0.12%
2018/03/05	0	0.00	2	15.55	15.45	-2	1,817	-0.11%
2018/03/01	0	0.00	3	15.50	15.50	-3	1,862	-0.16%
2018/02/27	0	0.00	3	15.65	15.65	-3	1,871	-0.16%
2018/02/23	0	0.00	3	15.65	15.65	-3	1,911	-0.16%
2018/02/08	0	0.00	9	14.68	14.65	-9	1,996	-0.45%
2018/02/07	0	0.00	5	14.40	14.40	-5	1,999	-0.25%
2018/02/06	8	14.80	16	14.41	14.45	-8	1,994	-0.40%
2018/02/02	0	0.00	3	16.15	16.15	-3	1,973	-0.15%
2018/02/01	0	0.00	3	16.15	16.15	-3	1,974	-0.15%
2018/01/31	0	0.00	7	15.99	16.05	-7	1,966	-0.36%
2018/01/30	4	15.95	4	15.90	15.90	0	1,963	0.00%
2018/01/26	0	0.00	1	17.30	17.30	-1	1,926	-0.05%
2018/01/24	2	16.95	9	17.23	17.25	-7	1,866	-0.38%
2018/01/23	11	17.39	4	16.95	16.95	7	1,797	0.39%
2018/01/22	0	0.00	10	17.70	17.80	-10	1,752	-0.57%
2018/01/18	13	17.57	0	0.00	17.40	13	1,686	0.77%
2018/01/17	20	17.35	6	17.73	17.80	14	1,636	0.86%
2018/01/15	0	0.00	7	16.84	16.90	-7	1,521	-0.46%
2018/01/12	0	0.00	1	16.80	16.80	-1	1,490	-0.07%
2018/01/10	0	0.00	10	16.75	16.80	-10	1,421	-0.70%
2018/01/09	0	0.00	6	16.83	16.80	-6	1,390	-0.43%
2018/01/08	0	0.00	5	16.87	16.90	-5	1,368	-0.37%
2018/01/05	5	16.71	5	16.80	16.80	0	1,338	0.00%
2018/01/04	16	16.73	19	16.88	16.85	-3	1,317	-0.23%
2018/01/03	15	17.05	2	16.85	16.85	13	1,282	1.01%
2018/01/02	2	17.65	1	17.65	17.65	1	1,236	0.08%