山隆 (2616)-日盛-高雄券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
164張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	5	32.55	0	0.00	32.45	5	214	2.33%
2023/03/29	0	33.05	0	0.00	33.25	0	213	0.00%
2023/03/23	0	32.70	1	32.60	32.65	-1	202	-0.49%
2023/03/21	5	32.15	0	0.00	32.15	5	198	2.52%
2023/03/17	0	31.75	0	0.00	31.75	0	195	0.00%
2023/03/10	0	32.20	0	0.00	31.80	0	189	0.00%
2023/03/09	1	32.15	0	0.00	32.15	1	185	0.54%
2023/03/08	5	32.00	0	0.00	31.95	5	184	2.71%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/24	0	31.25	0	0.00	31.15	0	173	0.02%
2023/02/15	0.3	31.10	0	0.00	31.05	0.3	175	0.17%
2023/02/06	0	31.35	0	0.00	31.20	0	169	0.00%
2023/02/01	0	31.00	0	0.00	30.95	0	159	0.00%
2023/01/30	0	30.55	0	0.00	30.45	0	134	0.00%
2023/01/17	0.2	30.90	0	0.00	30.70	0.2	124	0.16%
2023/01/12	0.1	31.10	0	0.00	31.05	0.1	110	0.05%
2023/01/11	0.2	31.15	0	0.00	30.95	0.2	111	0.13%
2023/01/09	0.1	31.90	0	0.00	31.70	0.1	97	0.05%
2023/01/05	0	31.80	0	0.00	31.75	0	98	0.00%
2023/01/03	0.1	31.95	0	0.00	31.70	0.1	96	0.05%
2022/12/28	0	32.10	0	0.00	32.00	0	91	0.02%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.04%
2022/11/25	0.1	32.60	0	0.00	32.45	0.1	91	0.05%
2022/11/22	0	32.40	0	0.00	32.15	0	93	0.03%
2022/11/21	0	32.28	0	0.00	32.10	0	95	0.03%
2022/11/14	0	0.00	2	32.35	32.55	-2	103	-1.92%
2022/11/10	0	33.25	0	0.00	33.10	0	101	0.01%
2022/11/08	3	32.70	0	0.00	32.75	3	108	2.77%
2022/11/03	2	32.35	0	0.00	32.45	2	116	1.72%
2022/10/24	0	32.65	0	0.00	32.50	0	127	0.02%
2022/09/21	0	34.40	0	0.00	34.10	0	119	0.00%
2022/09/14	0	0.00	1	34.25	34.45	-1	126	-0.79%
2022/09/05	2	34.00	0	0.00	33.90	2	161	1.24%
2022/08/10	4	33.15	0	0.00	33.15	4	146	2.73%
2022/08/08	2	33.05	0.2	33.15	33.05	1.8	148	1.21%
2022/08/04	4	33.30	0	0.00	33.35	4	144	2.76%
2022/06/23	1	33.60	0	0.00	33.45	1	182	0.55%
2022/06/17	0	0.00	4	34.26	34.35	-4	176	-2.27%
2022/06/16	4	36.75	0	0.00	36.80	4	166	2.40%
2022/06/09	0.2	36.85	0	0.00	36.55	0.2	162	0.12%
2022/06/02	0	0.00	0	36.80	36.60	0	169	0.00%
2022/05/27	0	0.00	0	36.30	36.05	0	162	0.00%
2022/05/25	0	0.00	0	36.20	35.85	0	159	0.00%
2022/05/16	2	36.10	0	0.00	35.90	2	149	1.34%
2022/05/11	3	36.70	0	0.00	36.65	3	149	2.01%
2022/04/25	5	38.50	0	0.00	38.40	5	143	3.49%
2022/04/18	0	38.84	0	0.00	38.80	0	133	0.00%
2022/04/13	0	38.65	0	0.00	39.20	0	133	0.00%
2022/04/12	0	39.20	0	0.00	38.70	0	131	0.00%
2022/04/11	0	39.35	0	0.00	39.10	0	129	0.00%
2022/04/07	0	39.92	0	0.00	39.75	0	123	0.00%
2022/04/01	0	40.00	1	39.90	39.80	-1	122	-0.81%
2022/03/31	1	40.00	0	0.00	39.90	1	122	0.81%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.00%
2022/03/24	0	40.15	0	0.00	40.00	0	115	0.00%
2022/03/22	0	0.00	5	39.75	39.90	-5	109	-4.56%
2022/03/17	0	38.98	0	0.00	38.75	0	102	0.00%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/07	0	38.30	0	0.00	37.60	0	90	0.00%
2022/02/24	0	37.65	0	0.00	37.15	0	85	0.00%
2022/02/16	0	37.60	0	0.00	37.50	0	86	0.00%
2022/02/15	0	37.70	0	0.00	37.45	0	91	0.01%
2022/02/11	0	0.00	5	37.95	37.90	-5	89	-5.58%
2022/01/26	0	0.00	0	36.40	36.35	0	78	0.00%
2022/01/13	0	0.00	0	36.90	36.70	0	71	0.00%
2021/12/10	0	36.50	0	0.00	36.45	0	74	0.00%
2021/12/02	0	0.00	0	36.20	36.10	0	74	0.00%
2021/11/08	0.1	35.55	0	0.00	35.25	0.1	96	0.05%
2021/09/08	0	34.95	0	0.00	34.85	0	272	0.00%
2021/08/30	0	35.40	0	0.00	35.30	0	273	0.00%
2021/08/16	5	33.40	0	0.00	33.50	5	280	1.79%
2021/08/12	2	34.60	0	0.00	34.60	2	283	0.71%
2021/08/05	3	35.00	0	0.00	34.85	3	300	1.00%
2021/07/28	0	0.00	0	35.85	35.50	0	330	0.00%
2021/07/23	0	0.00	3	36.17	36.55	-3	341	-0.88%
2021/07/22	3	38.15	0	0.00	38.30	3	338	0.89%
2021/07/16	0	0.00	0	38.70	38.50	0	365	0.00%
2021/07/06	0	0.00	10	39.03	39.00	-10	424	-2.36%
2021/07/05	0	0.00	2	38.80	38.90	-2	431	-0.46%
2021/07/01	12	38.40	0	0.00	38.45	12	422	2.84%
2021/06/28	0	0.00	1	38.85	39.10	-1	419	-0.24%
2021/06/25	0	0.00	3	38.30	38.35	-3	413	-0.73%
2021/06/24	0	0.00	5	38.00	38.35	-5	414	-1.21%
2021/06/22	1	38.15	0	0.00	38.10	1	420	0.24%
2021/06/21	2	39.00	0	0.00	39.20	2	398	0.50%
2021/05/17	5	34.00	0	0.00	33.70	5	363	1.37%
2021/05/13	5	35.30	0	0.00	34.85	5	351	1.42%
2021/04/23	5	36.60	0	0.00	36.90	5	279	1.79%
2021/04/22	0	39.35	0	0.00	37.90	0	269	0.00%
2021/04/20	0	0.00	6.3	38.60	38.45	-6.3	247	-2.56%
2021/04/19	0	37.60	1	37.65	37.75	-1	239	-0.42%
2021/04/16	0	0.00	5	37.10	37.10	-5	230	-2.17%
2021/04/15	0	36.30	0	0.00	36.35	0	217	0.00%
2021/04/13	0	0.00	5	36.25	36.20	-5	206	-2.42%
2021/04/09	0	34.90	0	0.00	34.80	0	191	0.00%
2021/04/07	0	35.20	5	34.75	34.80	-5	181	-2.75%
2021/04/06	0	35.95	0	0.00	34.95	0	180	0.01%
2021/04/01	0	34.70	0	0.00	34.75	0	177	0.00%
2021/03/30	0	34.60	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/02/24	0	32.25	0	0.00	32.00	0	137	0.00%
2021/02/22	0	0.00	0.4	32.20	32.10	-0.4	135	-0.30%
2020/12/29	0	0.00	2	32.10	31.95	-2	111	-1.80%
2020/12/22	1	32.00	0	0.00	32.10	1	111	0.90%
2020/12/18	0	31.62	0	0.00	31.60	0	105	0.03%
2020/12/14	1	31.20	0	0.00	31.35	1	103	0.97%
2020/12/04	0	0.00	1	31.75	31.80	-1	97	-1.03%
2020/11/13	1	30.70	0	0.00	30.70	1	72	1.39%
2020/11/06	2	29.95	0	0.00	29.95	2	70	2.84%
2020/11/04	0	30.30	0	0.00	30.00	0	75	0.00%
2020/10/21	0	0.00	5	29.95	29.95	-5	79	-6.30%
2020/10/20	0	0.00	8	29.95	29.90	-8	79	-10.07%
2020/10/16	0	0.00	7	29.95	30.00	-7	79	-8.84%
2020/10/14	1	30.00	0	0.00	30.05	1	81	1.22%
2020/10/13	0	0.00	1	29.90	30.00	-1	86	-1.16%
2020/08/18	0	0.00	2	29.95	30.00	-2	329	-0.61%
2020/08/04	3	29.50	0	0.00	29.40	3	353	0.85%
2020/08/03	2	29.40	0	0.00	29.40	2	353	0.57%
2020/07/29	1	29.25	0	0.00	29.40	1	357	0.28%
2020/07/14	2	29.55	0	0.00	29.55	2	350	0.57%
2020/07/08	2	29.65	0	0.00	29.80	2	340	0.59%
2020/07/02	14	29.51	0	0.00	29.70	14	334	4.19%
2020/06/30	1	29.65	0	0.00	29.65	1	324	0.31%
2020/06/29	2	29.55	2	29.40	29.60	0	319	0.00%
2020/06/24	2	31.15	0	0.00	31.20	2	303	0.66%
2020/06/12	0	0.00	5	31.00	31.05	-5	249	-2.01%
2020/06/04	5	30.70	0	0.00	30.80	5	226	2.21%
2020/06/01	0	0.00	1	30.65	30.65	-1	213	-0.47%
2020/04/22	4	28.91	0	0.00	29.05	4	166	2.40%
2020/04/21	1	28.95	0	0.00	29.05	1	165	0.61%
2020/04/13	0	29.50	0	0.00	29.20	0	163	0.00%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/23	1	27.30	0	0.00	27.30	1	145	0.69%
2020/03/16	1	27.75	0	0.00	27.70	1	114	0.87%
2020/03/09	0	0.00	2	29.65	29.50	-2	93	-2.14%
2020/03/06	2	29.73	0	0.00	29.75	2	90	2.21%
2020/03/04	0	30.00	0	0.00	29.70	0	90	0.00%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/24	0	30.00	0	30.00	29.75	0	79	-0.03%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.03%
2020/02/19	0	30.50	0	0.00	30.00	0	76	0.01%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/11	0	0.00	2	29.90	29.80	-2	78	-2.56%
2020/02/10	0	0.00	2	29.80	29.75	-2	77	-2.58%
2020/02/07	0	0.00	1	29.75	29.60	-1	75	-1.32%
2020/02/05	1	29.55	0	0.00	29.50	1	76	1.30%
2020/01/31	1	29.60	0	0.00	29.65	1	71	1.39%
2020/01/30	4	29.61	0	0.00	29.50	4	71	5.57%
2019/12/04	0	0.00	0	29.90	29.65	0	79	0.00%
2019/10/24	0	0.00	0	29.75	29.65	0	143	0.00%
2019/10/16	1	29.70	0	0.00	29.75	1	187	0.53%
2019/10/14	0	0.00	3	29.80	29.65	-3	189	-1.58%
2019/09/23	0.4	29.80	0	0.00	29.75	0.4	276	0.14%
2019/09/11	0	0.00	8	29.91	29.90	-8	286	-2.79%
2019/09/04	1	29.60	0	0.00	29.55	1	269	0.37%
2019/08/06	0	0.00	1	29.30	29.55	-1	237	-0.42%
2019/07/15	0	0.00	4	29.46	29.65	-4	180	-2.22%
2019/07/12	2	30.83	0	0.00	30.85	2	177	1.13%
2019/07/11	7	30.84	0	0.00	30.85	7	159	4.39%
2019/07/10	5	30.80	0	0.00	30.80	5	133	3.75%
2019/07/03	0	30.80	0	0.00	30.65	0	92	0.00%
2019/07/01	5	30.30	0	0.00	30.20	5	90	5.56%
2019/06/13	0	0.00	0	30.10	29.90	0	91	-0.01%
2019/05/29	0	30.00	0	0.00	29.90	0	88	0.00%
2019/05/23	1	30.00	0	0.00	29.90	1	92	1.08%
2019/05/22	0	30.25	0	0.00	29.95	0	92	0.01%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.01%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/13	0	30.70	0	0.00	30.60	0	95	0.00%
2019/01/29	0	29.70	0	0.00	29.20	0	72	0.01%
2018/12/27	2	28.50	0	0.00	28.55	2	90	2.21%
2018/10/23	2	28.75	0	0.00	28.70	2	282	0.71%
2018/08/21	2	29.60	0	0.00	29.70	2	472	0.42%
2018/08/07	0	0.00	1	31.10	31.10	-1	414	-0.24%
2018/07/19	0	0.00	5	30.95	31.00	-5	404	-1.24%
2018/07/18	5	33.34	0	0.00	33.40	5	383	1.31%
2018/07/17	0	0.00	2	33.45	33.45	-2	372	-0.54%
2018/07/05	0	32.70	1	32.65	32.65	-1	334	-0.30%
2018/06/22	1	33.45	0	0.00	33.30	1	322	0.31%
2018/06/21	0	0.00	2	33.55	33.65	-2	316	-0.63%
2018/06/20	0	0.00	1	33.20	33.25	-1	299	-0.33%
2018/06/13	0	0.00	4	33.15	33.15	-4	283	-1.41%
2018/06/07	2	33.35	0	0.00	33.35	2	273	0.73%
2018/06/05	1	33.15	0	0.00	33.10	1	269	0.37%
2018/05/28	0	0.00	2	33.00	32.95	-2	240	-0.83%
2018/05/18	1	33.05	0	0.00	32.90	1	239	0.42%
2018/05/11	1	33.45	2	33.40	33.45	-1	226	-0.44%
2018/03/30	2	32.78	0	0.00	32.70	2	215	0.93%
2018/03/28	0	33.45	0	0.00	33.15	0	194	0.00%
2018/03/22	0	33.40	0	0.00	33.40	0	186	0.00%
2018/03/15	0	33.50	0	0.00	33.20	0	181	0.02%
2018/02/09	1	31.60	0	0.00	31.85	1	193	0.52%
2018/02/06	1	31.65	0	0.00	31.60	1	197	0.51%
2018/01/31	1	32.40	0	0.00	32.50	1	182	0.55%
2018/01/26	2	32.80	0	0.00	32.85	2	178	1.12%
2018/01/10	2	33.60	0	0.00	33.40	2	166	1.20%
2018/01/09	1	33.60	0	0.00	33.70	1	164	0.61%
2018/01/05	0	0.00	1	33.55	33.55	-1	159	-0.63%