LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.83%
  • 成交量
    2,756
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00265.7066.60-26,656-0.03%
2023/04/06165.301.263.9863.80-0.26,6580.00%
2023/03/31264.4000.0064.2026,8010.03%
2023/03/30163.7000.0064.0017,5770.01%
2023/03/2900.000.164.2063.50-0.18,0170.00%
2023/03/28165.70164.2064.1008,3930.00%
2023/03/2713.165.361465.4666.00-0.98,799-0.01%
2023/03/24164.10163.6063.7009,3680.00%
2023/03/235.764.962.164.3464.303.69,6610.04%
2023/03/2200.00768.3768.50-79,562-0.07%
2023/03/2100.00167.5067.60-19,583-0.01%
2023/03/2000.000.467.8467.50-0.49,6210.00%
2023/03/177.667.98467.5867.703.69,7070.04%
2023/03/1613.369.251268.1867.601.39,7410.01%
2023/03/15868.981068.7368.60-29,749-0.02%
2023/03/14366.50268.2068.2019,7850.01%
2023/03/13365.57365.8766.0009,7540.00%
2023/03/101967.421866.4366.5019,7240.01%
2023/03/09467.2300.0067.0049,7710.04%
2023/03/08467.5000.0067.2049,7880.04%
2023/03/0700.00268.7068.30-29,822-0.02%
2023/03/063868.744368.7568.50-59,870-0.05%
2023/03/031370.211870.0570.60-59,858-0.05%
2023/03/021970.261770.4269.9029,7450.02%
2023/03/0119.168.7014.367.7567.404.89,3620.05%
2023/02/2426.167.3522.267.6968.003.99,0270.04%
2023/02/23765.6114.165.4865.50-7.18,555-0.08%
2023/02/22462.257.162.3961.90-3.18,291-0.04%
2023/02/211.261.25861.1661.80-6.88,291-0.08%
2023/02/200.260.4000.0060.500.28,4510.00%
2023/02/16161.000.161.1061.100.98,5960.01%
2023/02/15161.300.161.2461.000.98,7300.01%
2023/02/140.261.7000.0061.600.28,7700.00%
2023/02/1300.00160.3061.10-18,853-0.01%
2023/02/0900.00462.2862.00-49,162-0.04%
2023/02/07361.60161.7061.7029,4070.02%
2023/02/0600.00260.8061.20-29,474-0.02%
2023/02/03261.75562.5061.60-39,524-0.03%
2023/02/02461.6818.661.8961.90-14.69,532-0.15%
2023/02/0100.00561.0061.20-59,558-0.05%
2023/01/315.160.2000.0060.705.19,5900.05%
2023/01/300.559.9000.0059.900.59,6210.01%
2023/01/1600.000.258.5058.50-0.29,7380.00%
2023/01/1300.000.159.3058.80-0.19,7580.00%
2023/01/12159.700.159.6059.200.99,8190.01%
2023/01/11160.601.160.1460.00-0.19,8440.00%
2023/01/10660.903.160.1260.102.99,8850.03%
2023/01/0900.005.160.6560.80-5.19,986-0.05%
2023/01/061.160.1300.0060.001.110,0190.01%
2023/01/050.160.6000.0060.800.110,0260.00%
2023/01/048.160.33360.5060.005.110,1260.05%
2023/01/0300.00162.0062.60-110,141-0.01%
2022/12/30662.07361.7061.40310,2030.03%
2022/12/29261.70661.6061.40-410,319-0.04%
2022/12/281.161.81561.9061.30-3.910,428-0.04%
2022/12/2710.163.10063.0062.1010.110,5100.10%
2022/12/2610.162.8910.162.9162.70010,5770.00%
2022/12/2310.265.19864.8164.802.210,5490.02%
2022/12/224765.9549.365.1267.00-2.310,436-0.02%
2022/12/211364.081264.6064.8019,8280.01%
2022/12/207.163.571163.3962.80-3.99,502-0.04%
2022/12/1920.163.0619.162.8261.9019,2460.01%
2022/12/162565.4134.365.0764.40-9.38,936-0.10%
2022/12/1517.263.141261.8863.505.28,6580.06%
2022/12/14658.25358.6358.8038,7140.03%
2022/12/13159.00259.8059.60-18,698-0.01%
2022/12/12559.34259.6058.9038,8490.03%
2022/12/09559.101459.8160.10-98,953-0.10%
2022/12/08757.97757.5757.8009,2500.00%
2022/12/07458.65559.2458.20-19,439-0.01%
2022/12/062159.401058.6257.90119,4680.12%
2022/12/0500.00261.9061.30-29,428-0.02%
2022/12/02262.10162.0061.5019,4920.01%
2022/12/011562.531262.0061.5039,5290.03%
2022/11/30861.31561.3061.9039,4860.03%
2022/11/29158.50360.5361.30-29,493-0.02%
2022/11/288.159.97659.1859.402.19,5520.02%
2022/11/251560.491760.8660.70-29,562-0.02%
2022/11/24559.40759.5959.80-29,497-0.02%
2022/11/231358.381058.7258.7039,4790.03%
2022/11/22557.08557.0057.2009,5430.00%
2022/11/21156.900.556.9156.400.59,5760.01%
2022/11/18558.50657.7557.70-19,624-0.01%
2022/11/17659.651058.7058.50-49,620-0.04%
2022/11/161559.231059.2159.0059,6480.05%
2022/11/15658.53658.3758.5009,6640.00%
2022/11/14558.30658.0358.30-19,673-0.01%
2022/11/11558.70657.5057.30-19,690-0.01%
2022/11/1000.00656.7256.80-69,642-0.06%
2022/11/09257.20257.1057.1009,6940.00%
2022/11/08957.19557.1256.7049,7910.04%
2022/11/071056.101055.7155.6009,6770.00%
2022/11/042854.703554.6054.90-79,596-0.07%
2022/11/02551.70553.0052.0009,4270.00%
2022/11/01451.48251.1051.1029,4030.02%
2022/10/31151.80152.5052.3009,4030.00%
2022/10/28253.70253.2552.8009,4570.00%
2022/10/271053.651054.1554.1009,4210.00%
2022/10/26154.0000.0053.7019,4170.01%
2022/10/25555.401055.1054.40-59,401-0.05%
2022/10/241054.972155.5355.40-119,443-0.12%
2022/10/20552.84552.2053.0009,3750.00%
2022/10/192055.251254.7254.5089,3700.09%
2022/10/18554.801854.6954.70-139,388-0.14%
2022/10/17151.40651.2853.50-59,488-0.05%
2022/10/141553.48154.4054.00149,7760.14%
2022/10/13252.35152.2051.6019,7800.01%
2022/10/121554.85854.4353.8079,8890.07%
2022/10/117.256.88656.2056.101.29,8200.01%
2022/10/071559.101758.8358.90-29,705-0.02%
2022/10/061357.891457.9358.30-19,651-0.01%
2022/10/05357.071157.4957.40-89,582-0.08%
2022/10/04655.402555.0656.50-199,528-0.20%
2022/10/033053.491153.5353.90199,4580.20%
2022/09/30149.15250.4351.70-19,524-0.01%
2022/09/29752.37551.3051.2029,7590.02%
2022/09/28453.388.452.0751.50-4.410,070-0.04%
2022/09/272055.951555.6055.50510,0230.05%
2022/09/26455.98156.4055.20310,0390.03%
2022/09/233158.913458.4357.90-310,118-0.03%
2022/09/222959.565159.2358.00-2210,163-0.22%
2022/09/212657.282259.2859.7049,9020.04%
2022/09/2000.00555.7255.40-59,725-0.05%
2022/09/191455.921355.3555.10110,2150.01%
2022/09/1600.001458.4959.10-1410,379-0.13%
2022/09/154158.693758.3659.00410,5460.04%
2022/09/144555.371056.1756.703510,6290.33%
2022/09/13555.12154.7054.60410,6500.04%
2022/09/121356.272355.7455.80-1010,866-0.09%
2022/09/08952.78852.6652.70110,9520.01%
2022/09/07453.90254.2054.20211,0600.02%
2022/09/062955.561755.3555.101211,2090.11%
2022/09/05554.46354.7354.30211,4120.02%
2022/09/02354.73154.8054.10211,5710.02%
2022/09/01456.40156.1055.80311,8400.03%
2022/08/31157.5000.0057.90112,0720.01%
2022/08/3000.003.558.0757.90-3.512,243-0.03%
2022/08/29458.402358.7858.00-1912,384-0.15%
2022/08/262562.1000.0062.602512,5640.20%
2022/08/2500.00162.1062.20-112,740-0.01%
2022/08/243.163.76463.4062.80-0.913,040-0.01%
2022/08/23464.1300.0063.80413,1550.03%
2022/08/221365.231965.3764.90-613,280-0.05%
2022/08/19468.8300.0068.10413,6630.03%
2022/08/181469.63569.5069.30913,9350.06%
2022/08/17669.08569.1069.20114,2080.01%
2022/08/16368.63368.8368.50014,4670.00%
2022/08/15468.95368.9769.60115,0720.01%
2022/08/12467.40468.7368.60015,1270.00%
2022/08/11467.1000.0066.90415,3440.03%
2022/08/09867.13567.4067.40315,8350.02%
2022/08/081266.721266.3066.70016,1520.00%
2022/08/051167.191167.2467.50016,3430.00%
2022/08/04466.851266.8866.40-816,756-0.05%
2022/08/03767.51567.0067.20217,1140.01%
2022/08/01268.80268.6068.80018,2730.00%
2022/07/29569.106.268.7568.60-1.218,835-0.01%
2022/07/2800.001.168.0968.00-1.119,610-0.01%
2022/07/271.168.08168.2068.300.120,3060.00%
2022/07/261.166.85566.6367.60-420,545-0.02%
2022/07/251.167.7000.0068.001.120,8560.01%
2022/07/226.169.19569.1069.501.120,9820.01%
2022/07/2148.168.934068.4768.208.121,1200.04%
2022/07/204.168.0717.167.8267.20-1320,998-0.06%
2022/07/1927.167.982267.6467.805.121,3730.02%
2022/07/18167.303166.4166.50-3021,806-0.14%
2022/07/15865.19565.2065.30322,4700.01%
2022/07/13465.901165.6864.70-724,483-0.03%
2022/07/12364.101164.2564.00-824,813-0.03%
2022/07/11267.30266.9067.10025,3780.00%
2022/07/081567.131267.1767.10325,4360.01%
2022/07/07763.41764.6965.60025,2710.00%
2022/07/0654.566.581165.9665.3043.525,0670.17%
2022/07/05263.00262.0064.30024,8800.00%
2022/07/041162.841261.2462.10-124,8300.00%
2022/07/011065.00963.6061.80124,7890.00%
2022/06/303.566.30266.2565.001.524,5660.01%
2022/06/29267.85667.4067.90-424,375-0.02%
2022/06/28269.05269.7570.30024,2530.00%
2022/06/2725.171.512371.1771.202.124,0820.01%
2022/06/242467.24667.6066.801823,5920.08%
2022/06/231367.35767.7466.40623,2860.03%
2022/06/22968.87768.4068.00223,0570.01%
2022/06/211272.941073.1173.10222,6300.01%
2022/06/20974.13875.0972.60122,3920.00%
2022/06/17779.413279.2078.60-2522,053-0.11%
2022/06/161782.951382.6280.00421,8570.02%
2022/06/152785.39983.6683.601821,6580.08%
2022/06/1418.285.524485.8885.40-25.921,510-0.12%
2022/06/131587.601487.9387.30121,4370.00%
2022/06/101990.66990.5891.001021,5270.05%
2022/06/0937.294.057.194.0393.1030.121,5280.14%
2022/06/087499.76698.6798.206821,8040.31%
2022/06/075.1104.502104.00104.503.122,3530.01%
2022/06/0622105.0918102.83102.00422,3050.02%
2022/06/028103.1313103.04103.50-522,127-0.02%
2022/06/0111100.0457100.34102.00-4622,033-0.21%
2022/05/31998.12997.7197.60021,8790.00%
2022/05/302597.891497.3997.801121,9520.05%
2022/05/274998.253497.6997.501521,8870.07%
2022/05/262799.732699.74100.50121,4700.00%
2022/05/252998.213598.0097.70-621,354-0.03%
2022/05/241598.361197.6797.20421,2140.02%
2022/05/234598.353398.0897.401221,2160.06%
2022/05/201293.3347.293.8293.60-35.220,693-0.17%
2022/05/1938.191.6600.0091.9038.120,7160.18%
2022/05/181593.191593.6693.40020,5990.00%
2022/05/171793.441592.7791.80220,5810.01%
2022/05/1615.193.911594.8495.500.120,5110.00%
2022/05/131195.93995.5894.60220,2390.01%
2022/05/123697.093397.0794.50320,0840.01%
2022/05/111599.201499.3298.00119,6750.01%
2022/05/1029102.3332102.70101.00-319,482-0.02%
2022/05/0927104.5222103.77100.50518,8750.03%
2022/05/0629105.1640105.36108.00-1118,397-0.06%
2022/05/0523102.7439.2103.34105.00-16.217,863-0.09%
2022/05/043298.884199.45100.50-917,011-0.05%
2022/05/03391.80293.3094.60116,3160.01%
2022/04/292990.6937.592.1092.20-8.516,138-0.05%
2022/04/281287.591287.7887.00015,8880.00%
2022/04/27685.82586.0486.00115,7090.01%
2022/04/261288.8900.0085.401215,5670.08%
2022/04/2511.691.121190.8488.300.615,2880.00%
2022/04/222199.211598.4097.80614,8410.04%
2022/04/2121101.3827101.69100.50-614,272-0.04%
2022/04/20347100.39346100.3898.60113,5620.01% 大買/大賣/
2022/04/193798.963898.3798.50-112,164-0.01%
2022/04/184397.824598.5195.80-211,499-0.02%
2022/04/151397.133796.9799.30-2411,147-0.22%
2022/04/14790.26990.7391.10-210,553-0.02%
2022/04/131288.621388.6888.40-110,569-0.01%
2022/04/127.388.24187.7087.706.310,5710.06%
2022/04/112690.122190.2390.50510,4720.05%
2022/04/083486.443487.1988.50010,3370.00%
2022/04/071086.81585.5084.80510,2790.05%
2022/04/0600.002086.4787.50-2010,235-0.20%
2022/03/3100.00386.7786.40-310,304-0.03%
2022/03/30187.00486.8386.90-310,330-0.03%
2022/03/291586.54786.4186.30810,3630.08%
2022/03/281384.1800.0086.501310,4380.12%
2022/03/25684.07583.8084.70110,6600.01%
2022/03/24887.69586.4086.40310,8480.03%
2022/03/23887.39787.4688.00111,5090.01%
2022/03/22187.30587.4486.70-412,102-0.03%
2022/03/21287.50188.0087.80112,3650.01%
2022/03/182.488.29288.5088.300.412,3950.00%
2022/03/17588.82588.8888.50012,3740.00%
2022/03/161189.18589.5087.50612,3540.05%
2022/03/151898.682094.7192.20-212,199-0.02%
2022/03/1481100.5842100.1299.403912,1420.32%
2022/03/115498.895599.2799.50-111,808-0.01%
2022/03/101997.024797.5599.50-2811,305-0.25%
2022/03/091690.011089.8090.50610,6100.06%
2022/03/08588.181087.1685.90-510,644-0.05%
2022/03/07189.00389.3389.90-210,536-0.02%
2022/03/041492.891292.3191.50210,4680.02%
2022/03/03194.00693.6793.50-510,289-0.05%
2022/03/021691.781591.6692.00110,1610.01%
2022/03/011191.372692.1292.70-1510,086-0.15%
2022/02/2516.290.99690.8389.9010.29,9970.10%
2022/02/241291.618591.7389.80-739,799-0.74%
2022/02/235191.184791.7891.9049,6370.04%
2022/02/22990.181189.3589.50-29,332-0.02%
2022/02/2111890.506489.8990.00549,1960.59% 大買/
2022/02/18489.80788.5989.90-39,023-0.03%
2022/02/171989.382188.7588.50-28,932-0.02%
2022/02/162787.7340.286.9889.60-13.28,823-0.15%
2022/02/152884.263084.1884.30-28,687-0.02%
2022/02/1400.00282.7083.20-28,690-0.02%
2022/02/11783.00783.9083.0008,6940.00%
2022/02/10883.5415.283.6584.00-7.28,765-0.08%
2022/02/09580.90581.1081.0008,6650.00%
2022/02/08678.125.178.7179.800.98,6940.01%
2022/02/0700.0013.176.7778.50-13.18,886-0.15%
2022/01/2600.005.174.5273.40-5.19,113-0.06%
2022/01/250.374.2300.0073.100.39,1890.00%
2022/01/2413.274.14475.8875.909.29,2620.10%
2022/01/213.277.168.277.3677.50-59,285-0.05%
2022/01/2000.00175.3076.10-19,246-0.01%
2022/01/1916.276.13277.8574.9014.29,3030.15%
2022/01/1800.001.179.3679.00-1.19,205-0.01%
2022/01/172.177.86178.0078.501.19,2910.01%
2022/01/14178.00278.8579.10-19,374-0.01%
2022/01/13178.3000.0078.2019,4320.01%
2022/01/12277.85278.0078.0009,5170.00%
2022/01/10379.7300.0079.6039,7590.03%
2022/01/07379.77279.8579.8019,7860.01%
2022/01/061782.4917.182.2781.60-0.19,8970.00%
2022/01/05381.170.181.5081.402.99,9080.03%
2022/01/0400.000.181.5081.00-0.110,0210.00%
2022/01/030.179.003.180.1180.30-310,181-0.03%
2021/12/30281.550.181.5081.601.910,4940.02%
2021/12/2900.00682.9782.60-610,668-0.06%
2021/12/282082.28783.1081.901310,7900.12%
2021/12/271.182.991183.1482.50-9.911,021-0.09%
2021/12/242.182.12582.4282.80-2.911,269-0.03%
2021/12/235.183.70385.3383.102.111,5310.02%
2021/12/221.182.9100.0083.501.111,6330.01%
2021/12/21383.27682.7583.50-311,559-0.03%
2021/12/201784.171482.9683.00311,3940.03%
2021/12/172282.325083.4383.40-2811,254-0.25%
2021/12/164379.052879.0579.701510,6360.14%
2021/12/15275.7037.175.7577.50-35.110,067-0.35%
2021/12/14571.02371.1370.5029,8820.02%
2021/12/13273.20174.0073.2019,8960.01%
2021/12/10372.771072.6072.60-79,981-0.07%
2021/12/0912.174.73876.7074.704.110,0630.04%
2021/12/086375.633976.7075.702410,2260.23%
2021/12/07273.601275.1875.30-1010,085-0.10%
2021/12/061574.411875.1774.10-310,137-0.03%
2021/12/032574.751474.4873.001110,2320.11%
2021/12/02375.5325.475.2174.90-22.410,590-0.21%
2021/12/011.372.1700.0072.701.310,6600.01%
2021/11/30172.901372.5873.10-1211,010-0.11%
2021/11/29168.50271.1570.60-111,221-0.01%
2021/11/261670.68771.7169.80911,5920.08%
2021/11/25173.50474.0074.00-311,822-0.03%
2021/11/2400.001073.1773.20-1012,403-0.08%
2021/11/231071.7027.171.5371.50-17.112,572-0.14%
2021/11/2200.00271.2571.40-213,003-0.02%
2021/11/19270.2000.0069.50213,7140.01%
2021/11/18271.20171.9071.10115,0420.01%
2021/11/171871.03370.7370.801515,3080.10%
2021/11/16172.302172.8072.80-2015,561-0.13%
2021/11/151471.89570.9670.60916,3770.05%
2021/11/12472.751572.9973.20-1116,816-0.07%
2021/11/11571.26172.6070.60416,7800.02%
2021/11/102472.802372.5672.60116,8240.01%
2021/11/09172.203072.5972.90-2916,866-0.17%
2021/11/081571.251871.1071.60-316,862-0.02%
2021/11/052169.20269.2570.301916,9340.11%
2021/11/045769.945170.5469.10617,0830.04%
2021/11/034667.454368.7168.00317,1590.02%
2021/11/023.166.773066.5166.70-2717,617-0.15%
2021/11/01367.00167.0067.00217,8400.01%
2021/10/291065.1812.165.2065.30-2.117,819-0.01%
2021/10/28264.6000.0064.60217,8680.01%
2021/10/27165.8000.0065.70118,1170.01%
2021/10/2600.00368.0068.00-318,603-0.02%
2021/10/25368.57169.1068.70219,1930.01%
2021/10/22668.43468.8068.20219,5250.01%
2021/10/2100.00370.7770.20-319,883-0.02%
2021/10/2000.00369.4768.80-320,089-0.01%
2021/10/191367.701367.3467.70020,4610.00%
2021/10/18665.93766.8367.70-120,9020.00%
2021/10/1400.004.166.3368.20-4.121,392-0.02%
2021/10/132668.472369.8667.70321,4810.01%
2021/10/122872.03169.9069.602722,4290.12%
2021/10/081975.701976.3176.30022,9630.00%
2021/10/075176.718076.3175.50-2923,501-0.12%
2021/10/06571.02471.4571.30123,8660.00%
2021/10/051570.041669.8371.50-124,2680.00%
2021/10/041772.081871.3470.50-124,8090.00%
2021/10/014077.731274.4374.402825,7700.11%
2021/09/302579.874680.7880.90-2126,652-0.08%
2021/09/293277.673079.0377.00227,5270.01%
2021/09/28977.92178.2077.90828,5660.03%
2021/09/273480.872080.0279.201429,8310.05%
2021/09/242180.664680.9481.20-2533,083-0.08%
2021/09/232679.993079.5578.90-434,886-0.01%
2021/09/221278.40177.9077.801137,2670.03%
2021/09/17679.25879.7880.00-239,933-0.01%
2021/09/16678.85579.3279.30142,9630.00%
2021/09/15180.101179.8879.90-1046,178-0.02%
2021/09/142980.583078.9778.30-148,2850.00%
2021/09/137279.739079.9679.50-1851,510-0.03%
2021/09/10178.30378.4378.80-251,7140.00%
2021/09/091478.248.179.5778.20653,0880.01%
2021/09/081478.441079.4079.40453,9040.01%
2021/09/07103.179.797480.5378.2029.155,3290.05% 大買/
2021/09/06980.08278.1077.70755,9430.01%
2021/09/031581.511280.7281.30356,8180.01%
2021/09/021283.931283.0784.60056,8640.00%
2021/09/012884.953087.1383.50-257,1420.00%
2021/08/312789.911790.3589.501057,7980.02%
2021/08/306491.7266.192.0390.50-2.158,3240.00%
2021/08/27688.00288.0088.80458,9130.01%
2021/08/263989.872390.2589.701661,2240.03%
2021/08/254989.326689.5991.00-1762,654-0.03%
2021/08/245988.984889.8687.001162,3790.02%
2021/08/23884.2490.186.7587.30-82.161,844-0.13%
2021/08/203778.053478.5079.40362,5420.00%
2021/08/199580.917681.7676.701962,9690.03%
2021/08/18879.252579.8281.60-1762,946-0.03%
2021/08/17276.9500.0074.20263,6980.00%
2021/08/163076.0031.575.8676.10-1.565,3140.00%
2021/08/13378.17277.7576.10166,4340.00%
2021/08/122377.642177.1477.90267,7190.00%
2021/08/114176.233677.3676.40568,5000.01%
2021/08/102879.173478.9377.10-668,870-0.01%
2021/08/092481.411782.1879.60769,0600.01%
2021/08/067783.1096.284.5582.00-19.269,491-0.03%
2021/08/05579.931580.5979.20-1069,395-0.01%
2021/08/04378.30578.2878.50-269,5420.00%
2021/08/031478.17179.6077.901370,6660.02%
2021/08/02578.141479.7179.00-970,835-0.01%
2021/07/3099.180.863482.0678.0065.170,7640.09%
2021/07/294078.568481.8183.20-4470,488-0.06%
2021/07/282575.891875.9375.70770,0840.01%
2021/07/272478.751878.4275.00669,8510.01%
2021/07/261480.01479.4578.001069,6640.01%
2021/07/2316.281.3319.881.2581.60-3.769,686-0.01%
2021/07/222478.0336.178.2178.20-12.169,480-0.02%
2021/07/211581.612580.7479.50-1069,262-0.01%
2021/07/20483.553682.9883.00-3269,033-0.05%
2021/07/191386.961388.1886.60070,0400.00%
2021/07/1610191.7789.392.8488.0011.770,7570.02% 大買/
2021/07/1522.188.754488.9791.40-2270,483-0.03%
2021/07/145084.494085.5983.101071,2530.01%
2021/07/136791.666190.4788.00671,4510.01%
2021/07/127497.0158.298.3595.0015.871,2730.02%
2021/07/096998.083496.9795.003570,7680.05%
2021/07/0811998.30134.598.70101.00-15.570,237-0.02% 大買/大賣/
2021/07/0711498.619698.0896.401869,1180.03% 大買/
2021/07/06130.5102.2592102.0499.9038.568,1790.06% 大買/
2021/07/0594102.5985.5102.1499.308.567,2730.01%
2021/07/0256110.38104110.88109.50-4866,281-0.07% 大賣/
2021/07/01236114.17201115.29111.003565,4350.05% 大買/大賣/
2021/06/3060105.4382.3106.53110.50-22.362,480-0.04%
2021/06/29130.2107.45158105.43100.50-27.860,994-0.05% 大買/大賣/
2021/06/28157.3107.2166.9108.10107.0090.559,0090.15% 大買/
2021/06/25102101.9799102.21102.00356,3290.01% 大買/
2021/06/24162.294.8619495.3498.10-31.953,319-0.06% 大買/大賣/
2021/06/2387.793.009695.4889.80-8.350,069-0.02%
2021/06/22118.497.9121497.4099.70-95.647,918-0.20% 大買/大賣/
2021/06/2157.190.65990.7090.7048.144,5990.11%
2021/06/185882.0312080.9482.50-6244,279-0.14% 大賣/
2021/06/176573.805773.6775.00843,0590.02%
2021/06/1612374.989075.6971.703342,2980.08% 大買/
2021/06/159173.9982.373.8274.308.840,8040.02%
2021/06/1110071.0211070.8470.50-1039,747-0.03% 大賣/
2021/06/102167.133066.8767.80-938,670-0.02%
2021/06/091567.501867.6866.90-338,325-0.01%
2021/06/0856.368.337468.9467.50-17.837,791-0.05%
2021/06/078066.786966.5865.401136,7360.03%
2021/06/045373.235673.4170.20-335,885-0.01%
2021/06/0313878.499578.6776.704334,7240.12% 大買/
2021/06/027474.48127.774.5877.00-53.732,196-0.17% 大賣/
2021/06/014668.524068.9170.00630,4260.02%
2021/05/31103.169.0310870.0367.40-4.929,963-0.02% 大買/大賣/
2021/05/289668.759268.9568.60429,1800.01%
2021/05/274166.667067.2868.20-2928,200-0.10%
2021/05/261767.29866.1666.10927,4700.03%
2021/05/2594.267.686567.8665.5029.226,6460.11%
2021/05/2498.570.679770.4070.001.525,4200.01%
2021/05/218566.0245.266.0267.7039.823,7040.17%
2021/05/207064.9972.165.5161.70-2.122,447-0.01%
2021/05/1924.263.271462.9064.9010.221,0460.05%
2021/05/1810.157.341057.9159.000.120,2040.00%
2021/05/176155.013455.2753.702719,6230.14%
2021/05/145057.3312757.1459.60-7719,165-0.40% 大賣/
2021/05/13958.20359.0757.50618,3720.03%
2021/05/122267.011263.8763.801017,6950.06%
2021/05/115474.425675.1370.80-217,218-0.01%
2021/05/10772.391871.8875.10-1115,994-0.07%
2021/05/071562.963967.3068.30-2415,655-0.15%
2021/05/062567.781269.2366.101315,3760.08%
2021/05/052265.95968.5968.501315,0700.09%
2021/05/045368.1111568.0467.00-6214,815-0.42% 大賣/
2021/05/037075.151976.2274.405114,6270.35%
2021/04/295769.5936.568.3070.8020.514,3620.14%
2021/04/282366.44466.9566.501914,0270.14%
2021/04/273465.547.167.1766.1026.913,7890.20%
2021/04/263359.1913.562.0464.3019.513,4920.14%
2021/04/233456.282456.9058.601013,2220.08%
2021/04/224155.9536.157.7354.104.912,0870.04%
2021/04/217.553.1526.653.7353.90-19.111,255-0.17%
2021/04/2020048.1926048.8949.00-6010,506-0.57% 大買/大賣/
2021/04/191746.3787.446.8446.90-70.49,456-0.74%
2021/04/161941.724240.7342.75-238,607-0.27%
2021/04/1500.00238.9538.90-28,037-0.02%
2021/04/142438.54838.9338.00167,9580.20%
2021/04/133638.54238.8038.20347,8110.44%
2021/04/127739.03739.2538.40707,7100.91%
2021/04/092237.849037.4537.55-687,495-0.91%
2021/04/081039.891.840.2739.508.27,1990.11%
2021/04/072340.151840.0540.0056,9550.07%
2021/04/0612637.923638.7038.90906,5661.37% 大買/
2021/04/0132.836.176336.3036.45-30.26,256-0.48%
2021/03/311935.54113.234.6635.80-94.25,819-1.62% 大賣/
2021/03/303032.851.132.7932.9528.95,3350.54%
2021/03/2900.00532.9833.00-55,308-0.09%
2021/03/2600.0012.431.7332.35-12.45,372-0.23%
2021/03/25131.1000.0030.8515,5350.02%
2021/03/241031.9100.0032.00105,5230.18%
2021/03/231532.15132.2032.40145,4560.26%
2021/03/2200.0021.233.1032.95-21.25,314-0.40%
2021/03/1900.002532.0232.00-255,046-0.50%
2021/03/184130.9512.131.1331.4528.94,8340.60%
2021/03/17629.83130.0030.2054,6980.11%
2021/03/161729.7900.0029.90174,6300.37%
2021/03/151629.69429.5329.85124,5930.26%
2021/03/121028.75228.9529.0584,5400.18%
2021/03/116129.041029.0328.80514,4901.14%
2021/03/09628.48528.6728.6514,4040.02%
2021/03/08128.55128.0028.0004,3130.00%
2021/03/0400.00228.1028.25-24,135-0.05%
2021/03/03227.78128.0027.9514,0800.02%
2021/03/0200.00127.9027.30-14,044-0.02%
2021/02/2500.001127.5027.90-113,963-0.28%
2021/02/24527.131427.1727.10-93,886-0.23%
2021/02/2300.001727.0126.85-173,814-0.45%
2021/02/22226.708.126.6626.65-6.13,778-0.16%
2021/02/191026.30026.2026.40103,7580.27%
2021/01/25324.9500.0025.0033,4620.09%
2021/01/18225.4000.0025.2023,3040.06%
2021/01/151726.7900.0026.00173,2270.53%
2021/01/14227.751127.9227.60-93,095-0.29%
2021/01/13327.1721.627.3327.00-18.62,920-0.64%
2021/01/122727.21111.227.5026.75-84.22,810-3.00% 大賣/
2021/01/1100.006026.1926.75-602,369-2.53%
2021/01/0800.004424.2524.35-442,273-1.94%
2021/01/07923.8800.0024.0592,2410.40%
2021/01/0600.00424.2524.45-42,191-0.18%
2021/01/05925.1300.0024.9592,1440.42%
2020/12/30924.38124.5024.5582,0250.40%
2020/12/2800.00325.1525.15-31,902-0.16%
2020/12/25324.22124.1524.2521,7670.11%
2020/12/23723.923023.9024.20-231,714-1.34%
2020/12/226125.266624.4623.85-51,668-0.30%
2020/12/21225.101224.9825.20-101,463-0.68%
2020/12/18123.8030.723.8523.75-29.71,234-2.41%
2020/12/11422.7000.0022.3541,0790.37%
2020/12/09123.1000.0023.1511,0530.09%
2020/12/08422.7300.0022.8041,0330.39%
2020/12/072021.9900.0022.00201,0002.00%
2020/12/0200.00122.4022.30-11,035-0.10%
2020/11/18222.15122.1522.1511,0450.10%
2020/11/16521.7000.0021.8051,0770.46%
2020/11/10121.6000.0021.7011,1150.09%
2020/11/06121.1500.0021.1511,1000.09%
2020/11/0400.00120.9521.10-11,137-0.09%
2020/10/2900.002021.3021.50-201,153-1.73%
2020/10/27121.7000.0021.7511,1590.09%
2020/10/1500.00021.9021.9001,2530.00%
2020/10/1400.00022.0022.0001,2610.00%
2020/10/08322.1500.0022.2031,2650.24%
2020/10/0500.0010022.3522.50-1001,270-7.87%
2020/09/24421.28821.2521.35-41,423-0.28%
2020/09/23221.8500.0021.6521,4410.14%
2020/09/21122.4500.0022.3011,4600.07%
2020/09/1800.00122.1522.35-11,469-0.07%
2020/09/17822.0000.0022.1081,4790.54%
2020/09/16322.0000.0022.0031,5050.20%
2020/09/14122.2000.0022.2011,5940.06%
2020/09/114122.2100.0022.30411,6402.50%
2020/09/0960.522.8000.0022.9560.51,6423.69%
2020/09/04122.7500.0022.8011,7240.06%
2020/09/02322.85523.0522.95-21,873-0.11%
2020/09/0100.00323.3023.25-32,211-0.14%
2020/08/27222.75222.7522.7502,2740.00%
2020/08/2600.004022.8622.80-402,292-1.74%
2020/08/20222.1500.0022.0022,4460.08%
2020/08/1300.00322.8522.80-32,524-0.12%
2020/08/11322.8200.0022.8032,5590.12%
2020/08/101022.5500.0022.60102,5880.39%
2020/08/05421.5500.0021.5542,6100.15%
2020/08/032721.2000.0021.25272,6091.03%
2020/07/281021.1300.0021.10102,6390.38%
2020/07/27221.7000.0021.9022,6300.08%
2020/07/24822.4700.0022.2582,6390.30%
2020/07/23322.8000.0022.7032,6430.11%
2020/07/221723.0500.0023.00172,6490.64%
2020/07/20322.5000.0022.9032,6430.11%
2020/07/17722.7100.0022.7072,6440.26%
2020/07/0900.00123.2023.10-12,729-0.04%
2020/07/0800.00123.4023.50-12,711-0.04%
2020/07/07123.6500.0023.7012,6930.04%
2020/07/062023.5000.0023.65202,6910.74%
2020/07/0300.00125.2025.20-12,659-0.04%
2020/07/01724.8300.0025.1072,5830.27%
2020/06/29924.35224.4324.5072,5510.27%
2020/06/2400.00124.7024.75-12,550-0.04%
2020/06/23824.68124.6524.8572,5580.27%
2020/06/227124.901025.1025.00612,5412.40%
2020/06/19524.65424.8325.0012,5420.04%
2020/06/18424.71124.6024.6532,5010.12%
2020/06/151.623.4600.0023.401.62,5370.06%
2020/06/12323.50123.3523.5022,5450.08%
2020/06/112824.1600.0023.75282,5461.10%
2020/06/104724.3800.0024.40472,5151.87%
2020/06/091124.3300.0024.40112,5500.43%
2020/06/085623.36123.8023.80552,4632.23%
2020/06/0500.00124.5524.30-12,126-0.05%
2020/06/04124.0500.0024.0512,0830.05%
2020/06/0100.002522.8323.00-252,088-1.20%
2020/05/293022.653522.6722.65-52,060-0.24%
2020/05/28323.2000.0022.5532,0260.15%
2020/05/271123.5900.0023.30111,9810.56%
2020/05/2118124.20124.0024.201801,8479.74% 大買/鉅額交易
2020/05/1500.003523.2023.35-351,795-1.95%
2020/05/1400.00324.1023.40-31,751-0.17%
2020/05/05724.4600.0024.4571,7680.40%
2020/05/04724.542524.5524.50-181,773-1.01%
2020/04/301025.0500.0025.15101,7730.56%
2020/04/29624.4027624.0524.40-2701,784-15.13% 大賣/鉅額交易
2020/04/2800.00524.0524.10-51,779-0.28%
2020/04/27123.6000.0023.8511,8180.05%
2020/04/231223.6400.0023.60121,8590.65%
2020/04/22723.35123.3523.4561,8710.32%
2020/04/211223.8200.0023.60121,8800.64%
2020/04/20524.0500.0024.0051,8750.27%
2020/04/1700.00123.9523.85-11,880-0.05%
2020/04/16523.7500.0023.8551,8710.27%
2020/04/152323.8100.0024.10231,8631.23%
2020/04/14123.3500.0023.5011,8580.05%
2020/04/10222.9500.0023.1521,8970.11%
2020/04/093623.0700.0023.05361,9031.89%
2020/04/0800.002122.0522.95-211,887-1.11%
2020/04/07122.0500.0022.2511,8780.05%
2020/03/27121.4500.0021.4011,8620.05%
2020/03/2500.001021.4021.55-101,839-0.54%
2020/03/233019.92519.7519.80251,8061.38%
2020/03/19120.5500.0019.4011,7640.06%
2020/03/1600.00523.9523.85-51,688-0.30%
2020/03/1300.00523.6024.80-51,660-0.30%
2020/03/091326.3000.0026.15131,5270.85%
2020/03/06226.9000.0026.8021,4830.13%
2020/03/05327.1200.0027.1031,4520.21%
2020/03/04227.1500.0027.3021,4360.14%
2020/03/03127.3500.0027.3011,4460.07%
2020/03/0200.00227.2027.10-21,441-0.14%
2020/02/2600.00227.3527.45-21,396-0.14%
2020/02/24127.6000.0027.5511,3910.07%
2020/02/17227.4300.0027.4521,3880.14%
2020/02/141527.5500.0027.45151,4031.07%
2020/02/101627.23227.2527.05141,5060.93%
2020/02/072027.8500.0027.75201,4821.35%
2020/02/05727.8500.0027.8571,4710.48%
2020/02/03727.8000.0027.8071,4720.48%
2020/01/31628.2700.0028.2561,4330.42%
2020/01/30828.2500.0028.1581,4280.56%
2020/01/1600.003529.1129.00-351,356-2.58%
2020/01/1500.002029.0329.10-201,361-1.47%
2020/01/14629.0000.0029.0061,3850.43%
2020/01/102629.0400.0029.00261,3901.87%
2020/01/08628.9300.0029.0061,3950.43%
2020/01/071129.151129.0029.1501,4040.00%
2020/01/06829.001029.1029.05-21,427-0.14%
2019/12/201229.2000.0029.20121,7810.67%
2019/12/19829.2300.0029.3581,7980.44%
2019/12/18629.2800.0029.3561,8350.33%
2019/12/16129.10229.1529.50-11,862-0.05%
2019/11/250.229.8000.0029.750.22,1650.01%
2019/11/21129.5000.0029.4512,1600.05%
2019/11/18129.6500.0029.6012,1650.05%
2019/11/12129.6000.0029.7012,2140.05%
2019/11/11129.70329.7029.50-22,208-0.09%
2019/11/08329.8500.0029.9032,1920.14%
2019/10/2300.00130.6030.70-12,437-0.04%
2019/10/18130.5500.0030.4512,5650.04%
2019/10/1500.002530.8130.70-252,710-0.92%
2019/10/07430.7600.0030.7042,6780.15%
2019/10/0400.00130.5030.50-12,658-0.04%
2019/09/26130.2500.0030.2012,4240.04%
2019/09/25130.30230.1030.55-12,406-0.04%
2019/09/23130.4000.0030.1012,3620.04%
2019/09/1800.00131.1030.85-12,279-0.04%
2019/09/17331.1700.0031.1532,2660.13%
2019/09/12631.4500.0031.3062,2910.26%
2019/09/1100.002031.4531.35-202,290-0.87%
2019/09/101631.87531.9031.50112,2660.49%
2019/09/091031.8500.0031.85102,2280.45%
2019/09/0500.00132.0032.40-12,203-0.05%
2019/09/03132.5000.0032.4512,1410.05%
2019/08/30331.80231.8531.8012,0340.05%
2019/08/29231.90331.8032.00-11,986-0.05%
2019/08/27331.0000.0030.9031,9190.16%
2019/08/23331.2500.0031.2031,9150.16%
2019/08/22331.4000.0031.1031,9060.16%
2019/08/20131.1500.0031.4511,8850.05%
2019/08/191031.40131.6031.4591,8560.48%
2019/08/02131.35531.3931.40-41,637-0.24%
2019/07/31132.7500.0032.6011,5740.06%
2019/07/30233.0800.0032.7521,5930.13%
2019/07/29232.7300.0032.9521,5570.13%
2019/07/26233.5300.0033.3521,5270.13%
2019/07/23335.2500.0035.0531,3490.22%
2019/07/22135.750.735.6035.800.31,2810.03%
2019/07/182.334.01233.8033.700.31,1210.03%
2019/07/1700.00233.0532.95-21,030-0.19%
2019/07/16232.5500.0032.8021,0020.20%
2019/07/1000.00132.5532.75-1952-0.11%
2019/07/09131.9500.0032.2019310.11%
2019/07/05431.85231.7531.6529020.22%
2019/07/0200.00131.2531.05-1853-0.12%
2019/06/27331.2500.0031.0538840.34%
2019/06/2100.001330.8530.80-13852-1.53%
2019/06/0500.00129.8029.75-1833-0.12%
2019/05/14128.90229.0529.65-1929-0.11%
2019/05/13129.5000.0029.4519220.11%
2019/05/10329.8800.0029.7039320.32%
2019/05/06129.65529.7029.60-4860-0.46%
2019/05/03629.8800.0030.0068500.71%
2019/04/2600.000.529.4029.35-0.5816-0.06%
2019/04/24329.5000.0029.6038070.37%
2019/04/0100.00029.8529.8506810.00%
2019/03/0800.00129.6029.65-1700-0.14%
2019/03/0600.002729.8029.70-27706-3.82%
2019/03/05129.6000.0029.7017150.14%
2019/03/04130.0000.0030.0017010.14%
2019/02/222729.1500.0029.20276564.11%
2019/02/18428.90128.9028.8036610.45%
2019/02/15528.65128.8028.7046650.60%
2019/02/13128.8500.0028.7516560.15%
2019/02/12128.6500.0028.7516630.15%
2019/02/11128.7000.0028.6516580.15%
2019/01/2900.000.129.0528.95-0.1653-0.01%
2019/01/22129.3000.0029.1017520.13%
2019/01/11629.4200.0029.5069270.65%
2019/01/09129.2500.0029.3511,0570.09%
2019/01/03129.10128.9529.0001,5010.00%
2018/12/25128.75328.6828.70-21,678-0.12%
2018/12/20129.5000.0029.6011,6920.06%
2018/12/17129.6500.0029.5511,6770.06%
2018/12/14129.4000.0029.3511,6690.06%
2018/12/1300.00229.2029.25-21,669-0.12%
2018/12/04229.4800.0029.3021,6590.12%
2018/11/3000.00128.9028.80-11,623-0.06%
2018/11/29128.8000.0028.6511,6250.06%
2018/11/22128.5500.0028.7011,6250.06%
2018/11/14128.2000.0028.3511,6830.06%
2018/11/09128.5000.0028.3511,6760.06%
2018/11/06128.9000.0029.0511,6940.06%
2018/11/0500.00528.5528.65-51,688-0.30%
2018/11/01329.2300.0029.2531,6590.18%
2018/10/2400.00429.8330.00-41,597-0.25%
2018/10/2300.00230.6030.15-21,576-0.13%
2018/10/22231.1000.0030.9021,5570.13%
2018/10/161132.821431.4931.55-31,424-0.21%
2018/10/15831.841032.0731.95-21,158-0.17%
2018/10/11629.97629.6630.0501,0250.00%
2018/10/09730.89930.9630.95-2978-0.20%
2018/10/08230.8000.0030.8029100.22%
2018/10/0500.00729.9029.95-7868-0.81%
2018/10/03430.50230.1030.1028200.24%
2018/10/01129.9000.0029.9017950.13%
2018/09/1200.00129.4529.25-1736-0.14%
2018/09/11130.1000.0030.4017320.14%
2018/09/0500.000.130.0030.00-0.1712-0.01%
2018/08/28130.9500.0030.9516940.14%
2018/08/2300.00130.9030.90-1665-0.15%
2018/08/22230.8000.0030.9026450.31%
2018/08/2100.00030.7030.800635-0.01%
2018/08/17130.1500.0030.0016020.17%
2018/08/1600.001029.5830.25-10599-1.67%
2018/08/1500.002029.9329.75-20594-3.37%
2018/08/1400.001129.6529.85-11589-1.87%
2018/08/13129.90229.8529.75-1581-0.17%
2018/08/06231.0500.0030.8525310.38%
2018/08/02130.5000.0030.2015240.19%
2018/08/0100.00430.5530.45-4545-0.73%
2018/07/31130.301430.4130.40-13538-2.41%
2018/07/30230.35130.5530.5015380.19%
2018/07/271130.5000.0030.60115312.07%
2018/07/26330.470.130.5530.702.95170.56%
2018/07/2400.00629.9529.95-6471-1.27%
2018/07/0600.00128.3028.25-1445-0.22%
2018/07/02328.8000.0028.7034550.66%
2018/06/15129.2500.0029.8014550.22%
2018/05/1500.00128.9529.00-1479-0.21%
2018/05/0900.00129.4029.50-1470-0.21%
2018/05/0800.00128.7028.75-1442-0.23%
2018/02/2600.001027.7027.65-10882-1.13%
2018/02/21127.2500.0027.3019010.11%
2018/02/09127.1500.0027.4018940.11%
2018/02/08227.6500.0027.7528820.23%
2018/02/06128.35127.5527.8008670.00%
2018/01/18129.0000.0029.0011,0210.10%
2018/01/0900.001229.8429.80-121,172-1.02%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章