遠東銀 (2845)-日盛-高雄券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
12,664張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0	0.00	1	11.20	11.20	-1	5,266	-0.02%
2023/03/20	2	11.00	0	0.00	11.00	2	5,255	0.04%
2023/03/14	3	11.10	0	0.00	11.05	3	4,897	0.06%
2023/03/13	0.9	11.20	3	11.15	11.20	-2.1	4,810	-0.04%
2023/03/10	0	0.00	1	11.25	11.25	-1	4,712	-0.02%
2023/03/09	0	0.00	5	11.35	11.40	-5	4,707	-0.11%
2023/03/03	7	11.34	5	11.30	11.35	2	4,602	0.04%
2023/02/17	0	11.75	0	0.00	11.75	0	3,900	0.00%
2023/02/15	0	11.80	0	0.00	11.70	0	4,087	0.00%
2023/02/13	0	0.00	0.9	11.70	11.70	-0.9	4,147	-0.02%
2023/02/09	1	11.70	0	0.00	11.70	1	4,128	0.02%
2023/02/02	0	0.00	100	11.75	11.75	-100	4,008	-2.49%
2023/01/31	0	0.00	5	11.70	11.70	-5	3,984	-0.13%
2023/01/30	10	11.60	16.4	11.60	11.55	-6.4	3,939	-0.16%
2023/01/12	0	0.00	1	11.55	11.50	-1	4,194	-0.02%
2023/01/10	100	11.45	0	0.00	11.50	100	4,402	2.27%
2023/01/09	3	11.33	14	11.26	11.40	-11	4,479	-0.25%
2023/01/03	0	0.00	1	11.05	11.05	-1	5,352	-0.02%
2022/12/23	1	11.15	0	0.00	11.10	1	6,011	0.02%
2022/12/22	0	0.00	1	11.20	11.20	-1	6,105	-0.02%
2022/12/21	2	11.10	0	0.00	11.05	2	6,277	0.03%
2022/12/15	0.9	11.25	0	0.00	11.20	0.9	6,661	0.01%
2022/12/12	0	0.00	7	11.10	11.15	-7	6,797	-0.10%
2022/12/09	2	10.90	0	0.00	10.95	2	6,821	0.03%
2022/12/08	1	10.85	0	0.00	10.85	1	6,851	0.01%
2022/12/06	3	10.90	0	0.00	10.90	3	6,914	0.04%
2022/12/05	1	11.00	0	0.00	10.95	1	6,977	0.01%
2022/12/01	0	0.00	2	11.15	11.10	-2	7,255	-0.03%
2022/11/30	1	10.95	3	11.10	10.95	-2	7,409	-0.03%
2022/11/29	0	0.00	0.1	10.95	11.05	-0.1	7,628	0.00%
2022/11/23	1	10.85	0	0.00	10.90	1	8,398	0.01%
2022/11/15	0	0.00	1	10.80	10.90	-1	8,761	-0.01%
2022/11/14	10	10.85	0	0.00	10.85	10	8,780	0.11%
2022/11/07	0	0.00	0.1	10.70	10.65	-0.1	8,786	0.00%
2022/10/28	1	10.50	0	0.00	10.45	1	9,255	0.01%
2022/10/21	0	0.00	2	10.40	10.35	-2	9,229	-0.02%
2022/10/19	0	0.00	30	10.25	10.20	-30	9,042	-0.33%
2022/10/18	3	10.25	0	0.00	10.20	3	8,901	0.03%
2022/10/17	1	10.30	0	0.00	10.35	1	8,736	0.01%
2022/10/13	1	10.55	5	10.60	10.60	-4	8,593	-0.05%
2022/10/12	0	0.00	10	10.70	10.65	-10	8,390	-0.12%
2022/10/11	0	0.00	30	10.67	10.70	-30	8,215	-0.37%
2022/10/07	2.2	10.83	0	0.00	10.80	2.2	7,802	0.03%
2022/10/06	1	10.90	0	0.00	10.95	1	7,668	0.01%
2022/10/04	2.4	10.81	0	0.00	10.80	2.4	7,728	0.03%
2022/10/03	0	0.00	1	10.95	10.90	-1	7,646	-0.01%
2022/09/30	0.6	11.15	0	0.00	11.10	0.6	7,545	0.01%
2022/09/29	0	0.00	1	11.15	11.25	-1	7,372	-0.01%
2022/09/28	0	0.00	2	11.15	11.05	-2	7,313	-0.03%
2022/09/22	66	11.19	0	0.00	11.30	66	6,952	0.95%
2022/09/20	0.1	11.25	2.4	11.25	11.25	-2.4	6,813	-0.03%
2022/09/12	0	0.00	12	11.40	11.45	-12	6,891	-0.17%
2022/09/08	0	0.00	12	11.25	11.30	-12	6,848	-0.18%
2022/09/07	1	11.10	42	11.25	11.15	-41	6,848	-0.60%
2022/09/06	1	11.55	8	11.56	11.55	-7	6,685	-0.10%
2022/09/05	25	12.20	0	0.00	12.30	25	6,455	0.39%
2022/09/02	0	0.00	1	12.20	12.15	-1	6,157	-0.02%
2022/09/01	1	12.15	12	12.20	12.15	-11	5,955	-0.18%
2022/08/30	12	12.10	1	11.95	12.05	11	5,436	0.20%
2022/08/26	1	12.00	0	0.00	11.95	1	5,179	0.02%
2022/08/19	0	11.90	0	0.00	11.95	0	4,922	0.00%
2022/08/15	0	0.00	30	11.75	11.80	-30	4,773	-0.63%
2022/08/12	10	11.85	0	0.00	11.85	10	4,716	0.21%
2022/08/10	1	11.70	0	0.00	11.70	1	4,554	0.02%
2022/08/09	0	0.00	0.3	11.65	11.70	-0.3	4,508	-0.01%
2022/07/19	1	11.00	0	0.00	11.05	1	4,685	0.02%
2022/07/04	0	0.00	1	11.15	11.20	-1	5,372	-0.02%
2022/06/10	0	0.00	2	11.45	11.45	-2	6,675	-0.03%
2022/06/09	0	0.00	19	11.55	11.50	-19	6,701	-0.28%
2022/06/07	4	11.55	0	0.00	11.55	4	6,796	0.06%
2022/06/06	0	0.00	5	11.65	11.65	-5	6,863	-0.07%
2022/06/01	6	11.50	0	0.00	11.50	6	7,130	0.08%
2022/05/31	14	11.61	0	0.00	11.60	14	7,150	0.20%
2022/05/27	0	0.00	4	11.65	11.60	-4	7,101	-0.06%
2022/05/25	4	11.45	0	0.00	11.45	4	7,182	0.06%
2022/05/24	20	11.50	0	0.00	11.50	20	7,268	0.28%
2022/05/12	1	11.20	0	0.00	11.10	1	7,441	0.01%
2022/05/09	0	0.00	20	11.45	11.40	-20	7,347	-0.27%
2022/05/06	2	11.65	0	0.00	11.75	2	7,322	0.03%
2022/04/27	2	12.00	0	0.00	12.00	2	7,339	0.03%
2022/04/26	0.8	12.20	0	0.00	12.15	0.8	7,300	0.01%
2022/04/22	0	0.00	1	12.35	12.35	-1	7,299	-0.01%
2022/04/18	1	11.95	0	0.00	12.05	1	7,983	0.01%
2022/04/14	2	12.45	0	0.00	12.40	2	7,929	0.03%
2022/04/13	1	12.60	0	0.00	12.70	1	7,802	0.01%
2022/04/12	2	12.55	0	0.00	12.60	2	7,714	0.03%
2022/04/07	8	12.67	0	0.00	12.60	8	7,229	0.11%
2022/04/06	70	12.72	3.1	12.57	12.75	66.9	6,986	0.96%
2022/04/01	1	12.30	4.4	12.30	12.30	-3.4	6,832	-0.05%
2022/03/31	0	0.00	8	12.20	12.20	-8	6,711	-0.12%
2022/03/28	1	11.95	0	0.00	11.90	1	6,528	0.02%
2022/03/25	4	11.84	0	0.00	11.85	4	6,422	0.06%
2022/03/23	11	12.05	0	0.00	12.05	11	6,111	0.18%
2022/03/22	0	0.00	5	11.70	11.75	-5	5,720	-0.09%
2022/03/21	40	11.63	0	0.00	11.60	40	5,579	0.72%
2022/03/18	6	11.58	1	11.55	11.55	5	5,453	0.09%
2022/03/16	0	0.00	0.2	11.25	11.30	-0.2	5,201	0.00%
2022/03/07	3	11.00	0	0.00	11.00	3	4,976	0.06%
2022/03/04	1	11.25	0	0.00	11.25	1	4,844	0.02%
2022/03/03	0	0.00	6	11.21	11.20	-6	4,837	-0.12%
2022/02/23	0	0.00	1	11.35	11.35	-1	4,847	-0.02%
2022/02/22	10	11.30	0	0.00	11.30	10	4,888	0.20%
2022/02/16	1	11.40	0	0.00	11.45	1	4,823	0.02%
2022/01/26	1	10.95	0	0.00	10.95	1	4,367	0.02%
2022/01/18	0	0.00	0.3	11.20	11.20	-0.3	4,116	-0.01%
2022/01/17	0	0.00	25.1	11.21	11.15	-25.1	4,079	-0.61%
2022/01/14	0	0.00	5	11.35	11.25	-5	4,037	-0.12%
2022/01/13	21	11.35	2	11.33	11.45	19	4,018	0.47%
2022/01/12	2	11.20	14	11.18	11.20	-12	3,733	-0.32%
2022/01/11	0	0.00	4	11.05	11.05	-4	3,550	-0.11%
2022/01/10	0	0.00	2	10.95	11.00	-2	3,319	-0.06%
2022/01/07	0	0.00	6.7	10.85	10.90	-6.7	3,278	-0.20%
2022/01/06	0	0.00	1	10.85	10.85	-1	3,200	-0.03%
2022/01/03	0	0.00	6	10.80	10.80	-6	3,254	-0.18%
2021/12/29	0	0.00	10.8	10.80	10.85	-10.8	3,244	-0.33%
2021/12/24	3	10.75	0	0.00	10.70	3	3,239	0.09%
2021/12/20	5	10.55	0	10.55	10.55	5	3,162	0.16%
2021/12/14	0.5	10.50	0	0.00	10.50	0.5	3,801	0.01%
2021/12/08	0	0.00	4	10.55	10.60	-4	4,349	-0.09%
2021/12/06	3	10.50	0	0.00	10.55	3	4,397	0.07%
2021/12/03	0.1	10.50	0	0.00	10.55	0.1	4,442	0.00%
2021/11/25	50	10.65	0	0.00	10.60	50	4,550	1.10%
2021/11/19	1	10.75	300	10.75	10.75	-299	4,467	-6.69%	大賣/鉅額交易
2021/11/18	0	0.00	1.1	10.80	10.85	-1.1	4,435	-0.02%
2021/11/17	1	10.75	0	10.70	10.75	1	4,351	0.02%
2021/11/16	10	10.65	0	0.00	10.60	10	4,277	0.23%
2021/11/12	0	0.00	0.2	10.55	10.55	-0.2	4,282	0.00%
2021/11/11	5	10.50	0	0.00	10.50	5	4,287	0.12%
2021/11/10	5	10.50	0	0.00	10.55	5	4,330	0.12%
2021/10/15	100	10.45	0.1	10.40	10.40	99.9	4,508	2.21%
2021/10/14	200	10.40	0	0.00	10.40	200	4,515	4.43%	大買/鉅額交易
2021/10/08	10	10.45	0	0.00	10.50	10	4,519	0.22%
2021/09/22	0.1	10.40	0	0.00	10.35	0.1	4,448	0.00%
2021/09/17	7	10.59	9	10.65	10.50	-2	4,319	-0.05%
2021/09/16	9	11.05	0	0.00	11.10	9	3,865	0.23%
2021/09/15	10	11.05	0	0.00	11.05	10	3,659	0.27%
2021/09/13	0	0.00	17.1	11.10	11.10	-17.1	3,454	-0.49%
2021/09/07	8	11.05	0	0.00	11.10	8	3,327	0.24%
2021/09/06	10	11.00	0	0.00	11.00	10	3,288	0.30%
2021/09/01	3	11.10	3	11.10	11.10	0	3,198	0.00%
2021/08/31	0	0.00	10	10.95	11.00	-10	3,103	-0.32%
2021/08/26	1	10.70	0	0.00	10.70	1	2,892	0.03%
2021/08/17	0	0.00	5	10.65	10.65	-5	3,004	-0.17%
2021/08/16	0	0.00	0.5	10.70	10.65	-0.5	2,996	-0.02%
2021/08/13	0	0.00	5	10.70	10.70	-5	2,989	-0.17%
2021/08/09	5.6	10.70	5	10.70	10.75	0.6	3,237	0.02%
2021/08/05	0	0.00	0.1	10.80	10.75	-0.1	3,403	0.00%
2021/07/28	0	0.00	39	10.75	10.65	-39	4,261	-0.92%
2021/07/27	0.8	10.80	0	0.00	10.75	0.8	4,333	0.02%
2021/07/19	0	0.00	6	10.70	10.70	-6	4,621	-0.13%
2021/07/16	0	0.00	2.1	10.65	10.70	-2.1	4,719	-0.04%
2021/07/07	0	0.00	2	10.60	10.65	-2	5,222	-0.04%
2021/07/06	0	0.00	10	10.60	10.65	-10	5,288	-0.19%
2021/06/24	0	0.00	3	10.55	10.55	-3	5,636	-0.05%
2021/06/23	0	0.00	1	10.55	10.60	-1	5,656	-0.02%
2021/06/16	0	0.00	0.6	10.50	10.55	-0.6	5,810	-0.01%
2021/06/03	0	0.00	5	10.60	10.65	-5	5,909	-0.08%
2021/06/02	6	10.60	0	0.00	10.65	6	5,933	0.10%
2021/05/31	0	0.00	5	10.50	10.50	-5	5,922	-0.08%
2021/05/25	0	0.00	12	10.41	10.50	-12	5,873	-0.20%
2021/05/19	2.1	10.40	0	0.00	10.40	2.1	5,813	0.04%
2021/05/17	50	10.30	0	0.00	10.30	50	5,726	0.87%
2021/05/12	6	10.50	1	10.45	10.50	5	5,344	0.09%
2021/05/11	0	10.95	0	0.00	10.95	0	4,970	0.00%
2021/05/05	0.2	10.90	0	0.00	10.90	0.2	4,545	0.00%
2021/05/04	0	10.90	0	0.00	10.85	0	4,514	0.00%
2021/05/03	0	0.00	1	11.00	11.00	-1	4,422	-0.02%
2021/04/29	0.2	11.10	0.2	11.05	11.15	0	4,323	0.00%
2021/04/27	0	0.00	1	11.05	11.10	-1	4,294	-0.02%
2021/04/26	5	11.00	4	11.05	11.05	1	4,237	0.02%
2021/04/22	0	0.00	5	10.95	10.95	-5	4,098	-0.12%
2021/04/20	0	0.00	2	11.00	11.00	-2	3,957	-0.05%
2021/04/19	6	11.00	0	0.00	11.05	6	3,938	0.15%
2021/04/15	0	0.00	0.5	10.75	10.75	-0.5	3,673	-0.01%
2021/04/14	1	10.70	2	10.65	10.65	-1	3,608	-0.03%
2021/04/13	1	10.70	0	0.00	10.70	1	3,586	0.03%
2021/04/12	0	0.00	1	10.65	10.65	-1	3,512	-0.03%
2021/03/29	2.5	10.71	0	0.00	10.75	2.5	3,300	0.08%
2021/03/18	2	10.75	0	0.00	10.80	2	2,991	0.07%
2021/03/16	0	0.00	20	10.85	10.85	-20	2,991	-0.67%
2021/03/09	4	10.80	0	0.00	10.80	4	2,982	0.13%
2021/02/24	2	10.60	10	10.65	10.65	-8	2,863	-0.28%
2021/02/23	10	10.55	0	0.00	10.60	10	2,836	0.35%
2021/02/17	0	0.00	1	10.40	10.45	-1	2,812	-0.04%
2021/02/04	0.1	10.35	0	0.00	10.30	0.1	2,742	0.00%
2021/02/01	0	0.00	1.4	10.30	10.35	-1.4	2,850	-0.05%
2021/01/29	0	0.00	3	10.25	10.25	-3	2,842	-0.11%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2021/01/25	0.2	10.40	0.6	10.40	10.40	-0.4	2,756	-0.01%
2021/01/22	0.6	10.35	0	0.00	10.30	0.6	2,777	0.02%
2021/01/12	5	10.70	0	0.00	10.65	5	2,642	0.19%
2021/01/08	5	10.85	0	0.00	10.85	5	2,587	0.19%
2021/01/06	1	10.70	0	0.00	10.75	1	2,543	0.04%
2021/01/05	0	0.00	0.5	10.75	10.75	-0.5	2,509	-0.02%
2021/01/04	20	10.75	0	0.00	10.80	20	2,519	0.79%
2020/12/31	0	0.00	1	10.85	10.85	-1	2,495	-0.04%
2020/12/30	0	0.00	1	10.85	10.85	-1	2,474	-0.04%
2020/12/28	0	0.00	10	10.65	10.70	-10	2,412	-0.41%
2020/12/25	0	0.00	3	10.75	10.70	-3	2,378	-0.13%
2020/12/24	0	0.00	2	10.65	10.70	-2	2,373	-0.08%
2020/12/22	1	10.65	0	0.00	10.60	1	2,379	0.04%
2020/12/03	0	0.00	10	10.65	10.65	-10	2,457	-0.41%
2020/11/24	4	10.85	2	10.80	10.85	2	3,201	0.06%
2020/11/23	0	0.00	0.1	10.85	10.90	-0.1	3,281	0.00%
2020/11/17	0	0.00	1	10.70	10.75	-1	3,529	-0.03%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,747	-0.03%
2020/11/06	0	0.00	0.1	10.40	10.45	-0.1	3,683	0.00%
2020/11/02	0.1	10.35	0	0.00	10.35	0.1	3,814	0.00%
2020/10/30	0.1	10.35	0	0.00	10.35	0.1	3,794	0.00%
2020/10/26	0.9	10.50	0.1	10.50	10.45	0.7	3,855	0.02%
2020/10/22	0	0.00	0	10.50	10.50	0	3,884	0.00%
2020/10/21	0	10.45	0	0.00	10.45	0	3,882	0.00%
2020/10/13	0	0.00	0.1	10.35	10.30	-0.1	3,965	0.00%
2020/10/12	0	10.35	0	0.00	10.35	0	3,985	0.00%
2020/09/29	1	10.25	0.3	10.35	10.25	0.7	4,061	0.02%
2020/09/28	1.1	10.25	0	0.00	10.25	1.1	4,083	0.03%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/21	0	10.35	0	0.00	10.35	0	4,003	0.00%
2020/09/18	0	0.00	0.8	10.25	10.25	-0.8	3,978	-0.02%
2020/09/11	0	0.00	2	10.35	10.35	-2	3,937	-0.05%
2020/09/04	2	10.25	0	0.00	10.25	2	4,029	0.05%
2020/09/01	2.2	10.50	10	10.50	10.55	-7.9	3,853	-0.20%
2020/08/31	4	11.20	0	0.00	11.20	4	3,591	0.11%
2020/08/28	10	11.18	0	0.00	11.25	10	3,446	0.29%
2020/08/25	2	11.30	0	0.00	11.30	2	3,245	0.06%
2020/08/24	2	11.20	3	11.25	11.25	-1	3,192	-0.03%
2020/08/20	2	11.20	0	0.00	11.15	2	3,154	0.06%
2020/08/19	2	11.35	0	0.00	11.35	2	3,039	0.07%
2020/08/18	10	11.33	0	0.00	11.35	10	2,991	0.33%
2020/08/17	5	11.35	0	0.00	11.35	5	2,951	0.17%
2020/08/14	0.5	11.30	0	0.00	11.30	0.5	2,935	0.02%
2020/08/05	0	0.00	0.6	11.10	11.15	-0.6	2,860	-0.02%
2020/08/03	0	0.00	0	11.10	11.05	0	2,868	0.00%
2020/07/28	0	0.00	22	11.00	11.00	-22	2,791	-0.79%
2020/07/27	2	11.00	0	0.00	11.05	2	2,829	0.07%
2020/07/17	0.1	11.25	0	0.00	11.25	0.1	2,791	0.00%
2020/07/15	3	11.20	0	0.00	11.25	3	2,845	0.11%
2020/07/13	0	0.00	0.2	11.20	11.25	-0.2	2,896	-0.01%
2020/07/10	0.9	11.15	0	0.00	11.15	0.9	2,969	0.03%
2020/07/07	0	0.00	1	11.30	11.20	-1	3,161	-0.03%
2020/07/06	0	0.00	5	11.20	11.25	-5	3,152	-0.16%
2020/06/24	1	11.10	0	0.00	11.20	1	3,271	0.03%
2020/06/18	0	0.00	101	11.10	11.15	-101	3,486	-2.90%	大賣/鉅額交易
2020/06/17	1	11.10	0	0.00	11.20	1	3,518	0.03%
2020/05/29	1	10.65	0	0.00	10.60	1	4,624	0.02%
2020/05/25	2	10.65	0	0.00	10.65	2	4,813	0.04%
2020/05/19	1	10.75	0.1	10.80	10.75	0.9	4,936	0.02%
2020/05/15	1	10.65	0	0.00	10.70	1	4,953	0.02%
2020/05/14	2	10.65	0	0.00	10.70	2	4,940	0.04%
2020/05/07	10	10.60	0	0.00	10.55	10	4,928	0.20%
2020/04/13	5	10.10	0	0.00	10.05	5	4,941	0.10%
2020/04/08	1	10.05	0	0.00	10.10	1	4,784	0.02%
2020/03/27	1	10.10	0	0.00	10.10	1	4,629	0.02%
2020/03/25	1	9.95	0	0.00	9.94	1	4,613	0.02%
2020/03/24	1	9.40	0	0.00	9.58	1	4,557	0.02%
2020/03/20	2	9.07	0	0.00	9.39	2	4,514	0.04%
2020/03/19	1	8.80	0	0.00	8.70	1	4,414	0.02%
2020/03/17	1.3	9.79	0	0.00	9.72	1.3	4,138	0.03%
2020/03/13	3	10.22	0	0.00	10.50	3	3,830	0.08%
2020/03/12	1	10.85	0	0.00	10.90	1	3,549	0.03%
2020/03/11	4	11.40	0	0.00	11.40	4	3,400	0.12%
2020/03/10	0	0.00	6	11.35	11.65	-6	3,373	-0.18%
2020/03/09	0	0.00	110	11.50	11.50	-110	3,247	-3.39%	大賣/鉅額交易
2020/03/06	1	11.70	1.2	11.72	11.70	-0.2	3,145	-0.01%
2020/03/05	1	11.80	0	0.00	11.80	1	3,124	0.03%
2020/03/02	2	11.65	0	0.00	11.65	2	3,185	0.06%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/25	10	11.85	0	0.00	11.80	10	2,937	0.34%
2020/02/21	20	12.00	0	0.00	11.95	20	2,883	0.69%
2020/02/14	48	12.00	0.8	11.95	11.95	47.2	2,859	1.65%
2020/02/05	1	11.85	0	0.00	11.90	1	2,998	0.03%
2020/02/04	3	11.90	0	0.00	11.90	3	2,955	0.10%
2020/01/30	2	11.85	2.2	11.85	11.85	-0.2	2,779	-0.01%
2020/01/16	10	12.15	0	0.00	12.15	10	2,613	0.38%
2020/01/06	5	12.00	0	0.00	12.00	5	2,533	0.20%
2019/12/27	0	0.00	0.3	11.95	11.95	-0.3	2,475	-0.01%
2019/12/24	0	0.00	5	11.95	11.95	-5	2,444	-0.20%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/17	2.4	12.00	0	0.00	12.00	2.4	2,264	0.11%
2019/12/16	5	12.00	0	0.00	12.00	5	2,229	0.22%
2019/12/10	1	12.00	0	0.00	11.95	1	2,177	0.05%
2019/12/06	0	0.00	0.1	12.00	12.00	-0.1	2,176	-0.01%
2019/12/05	0	0.00	1	12.10	12.05	-1	2,202	-0.05%
2019/12/03	0	0.00	20.8	12.07	12.10	-20.8	2,196	-0.95%
2019/12/02	0.4	12.05	0	0.00	12.10	0.4	2,193	0.02%
2019/11/26	0	0.00	0.1	12.20	12.20	-0.1	2,387	0.00%
2019/11/14	5	12.25	0	0.00	12.20	5	2,733	0.18%
2019/11/13	0.7	12.20	0	0.00	12.25	0.7	2,791	0.03%
2019/11/04	0.1	11.95	0	11.95	12.00	0.1	2,786	0.00%
2019/10/21	0	12.00	0	0.00	12.00	0	2,987	0.00%
2019/10/16	2	11.93	0	0.00	11.90	2	3,029	0.07%
2019/10/14	0.5	12.00	0	0.00	12.00	0.5	3,095	0.02%
2019/10/08	2	12.00	0	0.00	12.00	2	3,127	0.06%
2019/10/07	0.2	12.00	5	11.95	12.00	-4.8	3,189	-0.15%
2019/10/03	6	11.90	0	0.00	11.90	6	3,234	0.19%
2019/10/02	0	0.00	0.2	12.00	11.95	-0.2	3,245	0.00%
2019/10/01	1	12.00	0	0.00	12.00	1	3,262	0.03%
2019/09/17	0	0.00	1	12.00	12.00	-1	3,401	-0.03%
2019/09/16	1	12.10	0	0.00	12.10	1	3,501	0.03%
2019/09/11	1	12.05	2	12.00	12.10	-1	3,657	-0.03%
2019/09/03	20	11.85	20	11.85	11.85	0	3,931	0.00%
2019/08/30	20	11.63	0	0.00	11.60	20	3,974	0.50%
2019/08/29	6	11.51	26	11.57	11.50	-20	3,960	-0.50%
2019/08/28	6	12.30	0	0.00	12.30	6	3,832	0.16%
2019/08/27	25	12.30	0	0.00	12.30	25	3,715	0.67%
2019/08/23	0	0.00	20	12.35	12.35	-20	3,668	-0.55%
2019/08/21	20	12.35	0	0.00	12.35	20	3,691	0.54%
2019/08/16	3	12.15	1	12.25	12.30	2	3,748	0.05%
2019/08/15	1	12.20	0	0.00	12.20	1	3,677	0.03%
2019/08/14	0	0.00	200	12.30	12.30	-200	3,714	-5.38%	大賣/鉅額交易
2019/08/13	0	0.00	1	12.30	12.25	-1	3,702	-0.03%
2019/08/07	1	12.25	6	12.25	12.20	-5	3,735	-0.13%
2019/07/31	4	12.50	0	0.00	12.50	4	3,746	0.11%
2019/07/25	10	12.70	0	0.00	12.70	10	3,881	0.26%
2019/07/17	3	12.45	0	0.00	12.50	3	4,150	0.07%
2019/07/16	3	12.50	0	0.00	12.55	3	4,098	0.07%
2019/07/12	0	0.00	20	12.60	12.60	-20	4,120	-0.49%
2019/07/11	20	12.45	0	0.00	12.55	20	4,081	0.49%
2019/07/10	0.1	12.30	0	0.00	12.35	0.1	4,004	0.00%
2019/07/08	0	0.00	47	12.25	12.20	-47	3,972	-1.18%
2019/07/02	0	0.00	1	12.20	12.25	-1	3,986	-0.03%
2019/07/01	0.1	12.25	10	12.25	12.30	-9.9	3,974	-0.25%
2019/06/26	1	12.20	0	0.00	12.20	1	3,971	0.03%
2019/06/25	0	0.00	2	12.20	12.25	-2	3,962	-0.05%
2019/06/19	0	0.00	1	12.20	12.20	-1	3,823	-0.03%
2019/06/17	0	0.00	2	11.95	11.95	-2	3,768	-0.05%
2019/06/12	1	11.85	0	0.00	11.85	1	3,800	0.03%
2019/06/06	0	0.00	3	12.10	12.10	-3	3,584	-0.08%
2019/06/03	0	0.00	6	11.93	12.05	-6	3,526	-0.17%
2019/05/31	2	11.95	0	0.00	12.05	2	3,524	0.06%
2019/05/21	0	0.00	2	11.83	11.90	-2	3,371	-0.06%
2019/05/15	15	11.60	0	0.00	11.50	15	3,394	0.44%
2019/05/13	10	11.65	0	0.00	11.60	10	3,360	0.30%
2019/05/10	5	11.85	2	11.80	11.75	3	3,370	0.09%
2019/05/09	0	0.00	3	11.60	11.60	-3	3,308	-0.09%
2019/05/08	0	0.00	1	11.60	11.65	-1	3,265	-0.03%
2019/05/06	11	11.55	16	11.49	11.55	-5	3,237	-0.15%
2019/04/30	7	11.54	0.1	11.45	11.50	6.9	3,030	0.23%
2019/04/29	0	0.00	1	11.45	11.45	-1	2,970	-0.03%
2019/04/26	16	11.20	1	11.25	11.25	15	2,901	0.52%
2019/04/25	15	11.15	0	0.00	11.15	15	2,836	0.53%
2019/04/24	160	11.15	0	0.00	11.15	160	2,782	5.75%	大買/鉅額交易
2019/04/18	2	11.15	0	0.00	11.15	2	2,717	0.07%
2019/04/16	0	0.00	4	11.20	11.25	-4	2,662	-0.15%
2019/04/09	2	11.25	0	11.25	11.25	2	2,598	0.08%
2019/04/08	0	0.00	2.1	11.30	11.30	-2.1	2,604	-0.08%
2019/04/03	0	0.00	1.5	11.17	11.20	-1.5	2,592	-0.06%
2019/04/01	1	11.20	0	0.00	11.20	1	2,565	0.04%
2019/03/21	0	0.00	1	11.30	11.25	-1	2,568	-0.04%
2019/03/19	0	0.00	1	11.20	11.15	-1	2,502	-0.04%
2019/03/12	0	0.00	75	11.00	11.00	-75	2,347	-3.19%
2019/03/06	1	10.85	0	0.00	10.85	1	2,307	0.04%
2019/02/21	2	10.85	0	0.00	10.90	2	2,187	0.09%
2019/02/14	0	0.00	100	10.52	10.60	-100	1,973	-5.07%
2019/02/12	90	10.46	0	0.00	10.50	90	1,920	4.69%
2019/01/29	1	10.45	0	0.00	10.40	1	1,878	0.05%
2019/01/18	1	10.20	0	0.00	10.30	1	1,970	0.05%
2019/01/17	1	10.20	0	0.00	10.20	1	1,982	0.05%
2019/01/16	2	10.18	0	0.00	10.20	2	2,010	0.10%
2019/01/09	0	0.00	1	10.05	10.15	-1	2,185	-0.05%
2019/01/04	1	9.96	0	0.00	9.96	1	2,301	0.04%
2018/12/22	0	0.00	26	10.00	10.00	-26	2,660	-0.98%
2018/12/18	25	10.00	0	0.00	9.98	25	2,662	0.94%
2018/12/07	0	0.00	5	10.15	10.20	-5	3,035	-0.16%
2018/12/06	1	10.10	0	0.00	10.10	1	3,164	0.03%
2018/11/28	0	0.00	1.1	10.20	10.25	-1.1	4,324	-0.03%
2018/11/21	1	10.15	0	0.00	10.15	1	5,183	0.02%
2018/11/19	1	10.25	0	0.00	10.30	1	5,425	0.02%
2018/11/16	50	10.25	0	0.00	10.30	50	5,482	0.91%
2018/11/15	15	10.25	0	0.00	10.25	15	5,647	0.27%
2018/11/01	0.5	9.95	0	0.00	9.93	0.5	5,890	0.01%
2018/10/26	2	9.85	0	0.00	9.86	2	5,864	0.03%
2018/10/16	0.2	10.15	0	0.00	10.15	0.2	5,598	0.00%
2018/10/15	1	10.10	0	0.00	10.05	1	5,568	0.02%
2018/10/12	0	0.00	9	10.15	10.15	-9	5,554	-0.16%
2018/10/11	1	10.10	0	0.00	10.05	1	5,496	0.02%
2018/10/05	2	10.30	0	0.00	10.30	2	5,290	0.04%
2018/10/04	1	10.50	0	0.00	10.45	1	5,217	0.02%
2018/10/01	0	0.00	22	10.75	10.70	-22	5,104	-0.43%
2018/09/27	0	0.00	10	10.75	10.80	-10	5,062	-0.20%
2018/09/21	1	10.75	5	10.75	10.75	-4	5,052	-0.08%
2018/09/18	0	0.00	4	10.70	10.65	-4	4,943	-0.08%
2018/09/14	1	10.75	30	10.80	10.80	-29	4,880	-0.59%
2018/09/07	0	0.00	8	10.20	10.20	-8	4,418	-0.18%
2018/09/06	5.1	10.30	0	0.00	10.20	5.1	4,307	0.12%
2018/09/05	0	0.00	1	11.15	11.15	-1	3,811	-0.03%
2018/09/04	2	11.13	0	0.00	11.20	2	3,582	0.06%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/30	0	0.00	2	11.20	11.30	-2	3,241	-0.06%
2018/08/27	30	11.00	0	0.00	11.00	30	2,676	1.12%
2018/08/17	0	0.00	4	10.55	10.50	-4	2,214	-0.18%
2018/08/14	0	0.00	1	10.50	10.50	-1	2,142	-0.05%
2018/08/13	0	0.00	6	10.55	10.45	-6	2,149	-0.28%
2018/08/03	12	10.45	0	0.00	10.45	12	2,026	0.59%
2018/08/02	2	10.43	0	0.00	10.40	2	2,011	0.10%
2018/08/01	2	10.40	0	0.00	10.50	2	1,978	0.10%
2018/07/26	10	10.20	1	10.20	10.20	9	1,933	0.47%
2018/07/06	3	9.98	2	10.00	9.98	1	2,016	0.05%
2018/07/04	0	0.00	5	10.00	10.00	-5	2,013	-0.25%
2018/07/03	3	10.00	0	0.00	10.00	3	2,028	0.15%
2018/07/02	5	10.10	0	0.00	10.05	5	1,992	0.25%
2018/06/25	0	0.00	2	10.10	10.15	-2	1,978	-0.10%
2018/06/22	0	0.00	70	10.05	10.05	-70	1,978	-3.54%
2018/06/19	3	10.10	0	0.00	10.10	3	2,048	0.15%
2018/06/14	3	10.10	0	0.00	10.10	3	2,024	0.15%
2018/06/07	10	10.15	0.1	10.05	10.15	9.9	1,991	0.50%
2018/05/31	5	9.99	0	0.00	10.05	5	1,931	0.26%
2018/05/28	0	0.00	13.2	10.00	10.05	-13.2	1,859	-0.71%
2018/05/23	0	0.00	5	9.97	9.98	-5	1,885	-0.27%
2018/05/17	1	9.93	0	0.00	9.93	1	1,937	0.05%
2018/05/07	1	9.94	0	0.00	9.94	1	2,090	0.05%
2018/05/04	3.3	9.93	0	0.00	9.92	3.3	2,072	0.16%
2018/04/27	0	0.00	2	9.92	9.91	-2	2,129	-0.09%
2018/04/17	0	0.00	6	9.86	9.86	-6	2,442	-0.25%
2018/03/27	0	0.00	0.1	9.74	9.75	-0.1	2,478	0.00%
2018/03/26	0	0.00	1	9.70	9.69	-1	2,477	-0.04%
2018/03/23	5	9.66	0	0.00	9.70	5	2,476	0.20%
2018/03/15	0.1	9.63	0	0.00	9.63	0.1	2,540	0.00%
2018/03/13	0	0.00	17	9.62	9.62	-17	2,545	-0.67%
2018/03/12	1	9.57	0	0.00	9.59	1	2,527	0.04%
2018/03/07	10	9.49	0	0.00	9.47	10	2,588	0.39%
2018/02/23	0	0.00	10	9.65	9.61	-10	2,593	-0.39%
2018/02/09	1	9.29	0	0.00	9.35	1	2,666	0.04%
2018/02/07	11	9.48	1.2	9.43	9.40	9.8	2,627	0.37%
2018/02/06	1	9.39	0	0.00	9.35	1	2,604	0.04%
2018/02/05	1	9.55	0	0.00	9.60	1	2,496	0.04%