台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    1,729
  • 產業
    上市 貿易百貨類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰全 (2915)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06156.2000.0056.3012,8620.03%
2023/03/312.156.955356.6056.50-50.92,882-1.77%
2023/03/3000.001557.5056.80-153,082-0.49%
2023/03/2800.0010557.0856.40-1053,582-2.93% 大賣/鉅額交易
2023/03/271.356.8400.0056.801.33,8530.03%
2023/03/220.257.4000.0057.000.24,2230.00%
2023/03/17257.80258.1057.9004,3490.00%
2023/03/1600.00058.7058.3004,4690.00%
2023/03/15958.91259.7058.5074,4730.16%
2023/03/0900.00266.8066.80-24,610-0.04%
2023/02/2000.00168.0068.10-15,120-0.02%
2023/02/1600.00767.9068.00-75,406-0.13%
2023/02/15167.5000.0067.4015,4520.02%
2023/02/130.165.9000.0066.100.15,5000.00%
2023/02/1000.00665.8065.60-65,553-0.11%
2023/02/0900.00466.8066.80-45,599-0.07%
2023/02/0700.00167.0066.80-15,670-0.02%
2023/02/06166.30167.3066.4005,7570.00%
2023/02/034767.451167.5067.50365,7740.62%
2023/02/022067.8000.0067.90205,8090.34%
2023/01/312666.1200.0066.90265,9280.44%
2023/01/303864.973264.4065.1065,9010.10%
2023/01/17563.7000.0063.7055,8630.09%
2023/01/11164.0000.0064.0016,2880.02%
2023/01/05164.00163.3063.3006,5510.00%
2023/01/0400.00264.9064.20-26,812-0.03%
2023/01/03364.80865.1365.10-56,868-0.07%
2022/12/30166.3000.0065.0016,9500.01%
2022/12/2700.00167.9067.90-17,294-0.01%
2022/12/2600.00167.4067.30-17,293-0.01%
2022/12/221965.7400.0066.60197,2340.26%
2022/12/21863.5300.0064.9087,0350.11%
2022/12/20165.70564.2064.10-46,836-0.06%
2022/12/16270.70269.9068.7006,4020.00%
2022/12/15969.4600.0069.1096,1490.15%
2022/12/140.368.7000.0069.300.36,1380.01%
2022/12/13166.90167.3066.9006,0970.00%
2022/12/12366.80366.4766.5006,1080.00%
2022/12/0900.00169.1068.90-16,048-0.02%
2022/12/08868.69268.5569.1065,9960.10%
2022/12/07170.60371.0771.30-25,828-0.03%
2022/12/0600.00270.8570.00-25,757-0.03%
2022/12/05170.40170.1070.4005,7020.00%
2022/12/01367.001166.9966.30-85,549-0.14%
2022/11/301966.101966.1066.3005,5430.00%
2022/11/292065.90965.9066.10115,5550.20%
2022/11/25166.00866.7366.00-75,670-0.12%
2022/11/2400.000.266.1066.80-0.25,6270.00%
2022/11/220.262.9000.0064.000.25,4790.00%
2022/11/16665.52566.0865.2015,4090.02%
2022/11/1500.002.666.3367.10-2.65,317-0.05%
2022/11/1400.00665.3365.00-65,222-0.11%
2022/11/111162.301262.6862.70-15,066-0.02%
2022/11/101861.101160.7061.1075,0280.14%
2022/11/0900.001961.4361.50-195,132-0.37%
2022/11/0800.003.561.0161.20-3.55,205-0.07%
2022/11/0700.00159.2059.30-15,240-0.02%
2022/11/04159.403.559.5159.60-2.55,279-0.05%
2022/11/0211657.1700.0058.601165,4002.15% 大買/鉅額交易
2022/11/010.255.9000.0056.700.25,4950.00%
2022/10/3100.00455.9855.20-45,540-0.07%
2022/10/2800.00155.8055.80-15,610-0.02%
2022/10/27153.80254.5054.80-15,593-0.02%
2022/10/2500.00153.0052.60-16,121-0.02%
2022/10/24154.20253.8552.90-16,126-0.02%
2022/10/2100.00253.4553.70-26,112-0.03%
2022/10/20153.4000.0053.4016,1480.02%
2022/10/19152.70452.9552.30-36,231-0.05%
2022/10/1800.00351.2051.40-36,302-0.05%
2022/10/1400.00251.2051.00-26,956-0.03%
2022/10/13752.1129.550.7450.90-22.57,122-0.32%
2022/10/123.553.25853.7653.60-4.56,937-0.06%
2022/10/1100.00250.1050.10-26,663-0.03%
2022/10/072551.22351.0351.00226,6010.33%
2022/10/06150.20150.6050.6006,5160.00%
2022/09/28450.9000.0050.5046,1560.06%
2022/09/279.251.8400.0052.609.26,1550.15%
2022/09/261.251.12151.0051.400.26,1330.00%
2022/09/23151.9000.0052.1016,0990.02%
2022/09/21152.800.152.7052.600.96,0410.02%
2022/09/16152.7000.0053.3015,8870.02%
2022/09/08154.7000.0054.9015,8580.02%
2022/09/072.556.2900.0055.202.55,7950.04%
2022/09/06158.3000.0057.9015,7220.02%
2022/08/3000.00165.8066.00-15,581-0.02%
2022/08/29164.7000.0065.3015,5690.02%
2022/08/26166.5000.0066.8015,5400.02%
2022/08/2200.00115.165.0766.40-115.15,526-2.08% 大賣/鉅額交易
2022/08/1800.00765.6366.00-75,506-0.13%
2022/08/17166.20266.5066.30-15,508-0.02%
2022/08/1600.00266.1566.30-25,509-0.04%
2022/08/15269.00467.9068.70-25,406-0.04%
2022/08/12265.30264.5065.3005,3020.00%
2022/08/117.562.77963.1363.70-1.55,286-0.03%
2022/08/1011261.69361.6361.001095,2732.07% 大買/鉅額交易
2022/08/09360.27360.8060.7005,3210.00%
2022/08/080.264.80164.9064.50-0.85,342-0.01%
2022/08/05164.10565.1865.00-45,284-0.08%
2022/08/04462.6300.0063.7045,4410.07%
2022/08/03165.50165.1065.0005,4960.00%
2022/08/02365.137264.3465.90-695,716-1.21%
2022/08/011462.751463.7965.5006,2310.00%
2022/07/293.161.60561.6061.60-1.95,753-0.03%
2022/07/285368.862.668.5568.4050.55,7180.88%
2022/07/27368.10368.8769.1005,7960.00%
2022/07/2631.769.95770.6369.3024.75,7960.43%
2022/07/25567.50867.3067.90-35,627-0.05%
2022/07/2212.266.896565.5166.60-52.85,429-0.97%
2022/07/2100.001365.7065.70-135,007-0.26%
2022/07/20375.13573.9072.90-24,995-0.04%
2022/07/11478.0000.0077.6044,8750.08%
2022/07/010.275.0000.0073.500.25,0450.00%
2022/06/30078.4000.0077.6004,9780.00%
2022/06/2800.00579.9080.00-54,983-0.10%
2022/06/27180.6000.0080.8015,0060.02%
2022/06/23578.50178.3078.2045,0690.08%
2022/06/22279.5000.0079.1025,1100.04%
2022/06/20279.70180.7078.8015,1590.02%
2022/06/1700.00582.0082.60-55,198-0.10%
2022/06/13284.7500.0084.0025,2560.04%
2022/06/09186.10186.0086.0005,2400.00%
2022/06/0700.00185.0085.00-15,310-0.02%
2022/06/06084.0000.0084.6005,3660.00%
2022/06/01185.80185.1085.1005,5900.00%
2022/05/30284.7000.0085.1025,6560.04%
2022/05/2600.00183.0081.80-15,707-0.02%
2022/05/241.781.8400.0081.501.76,0420.03%
2022/05/19181.20581.2881.90-46,341-0.06%
2022/05/18184.6000.0084.1016,3190.02%
2022/05/1700.000.383.5083.80-0.36,3700.00%
2022/05/16381.30381.3081.0006,2640.00%
2022/05/13882.851882.0082.90-106,165-0.16%
2022/05/123.182.74684.4582.00-2.96,064-0.05%
2022/05/11887.85586.8086.5035,8340.05%
2022/05/1016.288.36988.2087.607.25,6860.13%
2022/05/0925.491.93395.3091.0022.45,4020.41%
2022/05/065101.0000.00101.0054,7600.11%
2022/05/054112.0000.00112.0044,7850.08%
2022/05/041120.0011122.59124.00-104,793-0.21%
2022/05/030.2119.503.2118.56119.50-34,695-0.06%
2022/04/2900.001114.50115.50-14,632-0.02%
2022/04/280.5112.0000.00112.000.54,6350.01%
2022/04/273109.332110.50112.5014,6260.02%
2022/04/2600.001110.50110.50-14,485-0.02%
2022/04/251.2100.070.1100.00100.501.14,3960.03%
2022/04/2100.002104.00103.50-24,470-0.04%
2022/04/200.1103.5000.00103.500.14,5020.00%
2022/04/196103.2500.00103.0064,5380.13%
2022/04/185103.000.1102.50102.0054,6320.11%
2022/04/152106.0000.00106.0024,5640.04%
2022/04/135108.0000.00108.5054,6820.11%
2022/04/120.3107.7000.00107.000.34,6650.01%
2022/04/076.1116.551118.00114.505.14,5690.11%
2022/03/3000.001117.00117.50-14,582-0.02%
2022/03/290.2117.501118.00117.50-0.84,686-0.02%
2022/03/281.1114.071115.50116.000.14,8140.00%
2022/03/2400.000.5116.50116.00-0.55,080-0.01%
2022/03/220.1114.0000.00114.500.15,1890.00%
2022/03/160104.001104.00104.50-15,235-0.02%
2022/03/090.1104.5000.00107.000.15,2370.00%
2022/03/081.1104.6600.00103.501.15,2790.02%
2022/03/073110.171108.50109.5025,1860.04%
2022/03/0200.001116.00116.00-15,103-0.02%
2022/02/251114.502115.25115.00-15,061-0.02%
2022/02/244.1116.0100.00113.004.15,0190.08%
2022/02/231117.5025115.48117.50-244,797-0.50%
2022/02/227.2111.362112.50112.005.24,7060.11%
2022/02/219109.4400.00113.0094,6090.20%
2022/02/172106.0011106.36107.00-94,518-0.20%
2022/02/161103.003103.00103.00-24,484-0.04%
2022/02/152103.004102.25102.00-24,479-0.04%
2022/02/140.1100.003100.00100.00-2.94,450-0.07%
2022/02/112101.005100.50100.50-34,436-0.07%
2022/02/090.599.746100.1899.80-5.54,440-0.12%
2022/02/08299.30299.8099.5004,4760.00%
2022/02/070.297.2000.0098.800.24,4830.00%
2022/01/26594.7000.0094.6054,4880.11%
2022/01/250.194.7000.0093.800.14,5980.00%
2022/01/240.194.6000.0095.900.14,6580.00%
2022/01/210.497.5300.0096.100.44,7080.01%
2022/01/200.299.5000.0098.700.24,7200.00%
2022/01/192.399.7200.0099.202.34,8730.05%
2022/01/170.5101.501102.00102.00-0.55,044-0.01%
2022/01/144101.006101.50100.00-25,128-0.04%
2022/01/131101.5000.00102.5015,1200.02%
2022/01/121.1100.093101.50101.50-1.95,128-0.04%
2022/01/1100.002102.25102.50-25,114-0.04%
2022/01/1000.00498.3099.30-45,035-0.08%
2022/01/071.299.120.298.9098.9015,0420.02%
2022/01/061101.002100.50100.50-15,016-0.02%
2022/01/04398.00798.0098.10-45,083-0.08%
2021/12/3000.00998.0097.50-95,151-0.17%
2021/12/29197.8000.0097.2015,2280.02%
2021/12/2700.00296.1096.10-25,496-0.04%
2021/12/24696.57396.8396.3035,6110.05%
2021/12/22394.9300.0094.1035,5720.05%
2021/12/217.196.22397.0096.304.15,5700.07%
2021/12/2000.00193.0094.20-15,722-0.02%
2021/12/160.293.4500.0093.100.25,8440.00%
2021/12/1416.192.751593.7392.501.16,3100.02%
2021/12/132.494.7200.0093.502.46,3650.04%
2021/12/100.296.7000.0095.800.26,5270.00%
2021/12/08198.8000.0097.7016,8430.01%
2021/12/070.698.4500.0098.600.66,8890.01%
2021/12/061.395.9900.0096.501.36,9220.02%
2021/12/03296.85097.2097.1026,9680.03%
2021/12/025.198.190.498.7097.104.76,9770.07%
2021/12/011.299.6300.00100.001.27,0100.02%
2021/11/301102.0000.00100.0017,0340.01%
2021/11/2912.398.50399.3099.109.37,0950.13%
2021/11/267.4101.0021100.98100.50-13.67,131-0.19%
2021/11/254.7102.5700.00103.004.77,1810.07%
2021/11/244103.001103.50103.5037,2010.04%
2021/11/234.2104.7500.00104.004.27,1820.06%
2021/11/224.1105.9813.9106.12106.50-9.87,119-0.14%
2021/11/193.2108.9700.00107.503.27,0890.05%
2021/11/181110.0000.00110.5017,0700.01%
2021/11/1711109.771109.00110.00107,0490.14%
2021/11/160.1108.5000.00109.000.17,0300.00%
2021/11/1500.001110.50110.50-17,020-0.01%
2021/11/121105.0010104.75105.00-96,951-0.13%
2021/11/111.1102.551103.50104.000.16,9960.00%
2021/11/0920103.253103.50103.50177,1490.24%
2021/11/084103.254104.25102.5007,1570.00%
2021/11/0512.2101.9510101.70102.002.27,1660.03%
2021/11/048104.3800.00104.5087,1280.11%
2021/11/0300.002106.25106.00-27,109-0.03%
2021/11/0214.1106.536105.75104.008.17,0650.11%
2021/11/0100.004110.50110.00-46,976-0.06%
2021/10/2916.4107.946.2107.74108.5010.26,8860.15%
2021/10/285103.0000.00104.5056,8110.07%
2021/10/276102.253101.33104.0036,7740.04%
2021/10/26595.00195.9098.8046,6070.06%
2021/10/2529.395.344093.9693.20-10.76,519-0.16%
2021/10/2220.193.6900.0093.9020.16,4550.31%
2021/10/200.188.7000.0088.800.16,4080.00%
2021/10/191.188.2200.0088.501.16,4480.02%
2021/10/15187.3100.0087.7016,4180.02%
2021/10/130.386.4200.0085.800.36,4730.00%
2021/10/120.188.8000.0088.000.16,3770.00%
2021/10/08191.9000.0090.6016,3300.02%
2021/10/066.690.1300.0089.306.66,2850.10%
2021/10/05389.40288.8089.2016,2470.02%
2021/10/047.392.191393.3189.70-5.76,383-0.09%
2021/10/014.3123.2500.00124.004.36,3310.07%
2021/09/300.1127.0000.00128.000.16,2610.00%
2021/09/292.1123.0600.00123.502.16,1740.03%
2021/09/283121.671124.50125.0026,1130.03%
2021/09/275127.4013127.00120.50-85,939-0.13%
2021/09/240.1132.0000.00132.000.15,5750.00%
2021/09/235132.1010131.65133.50-55,454-0.09%
2021/09/2215.5134.651132.00131.5014.55,1820.28%
2021/09/173143.506142.83146.00-34,843-0.06%
2021/09/162137.751137.00138.0014,7050.02%
2021/09/1522139.4119139.42138.0034,6100.07%
2021/09/141133.002133.50135.50-14,370-0.02%
2021/09/135130.00137128.85129.50-1324,221-3.13% 大賣/鉅額交易
2021/09/10132126.891128.00129.501314,0383.24% 大買/鉅額交易
2021/09/0900.0010120.00125.00-103,986-0.25%
2021/09/0812122.080.2121.00121.5011.83,9260.30%
2021/09/071121.0010121.00125.50-93,840-0.23%
2021/09/0625121.8015121.00121.50103,7810.26%
2021/09/0300.001117.00117.00-13,655-0.03%
2021/09/021114.5000.00116.0013,5980.03%
2021/09/0110117.001.2115.50117.008.83,5090.25%
2021/08/311108.500.6108.50111.000.43,3910.01%
2021/08/302105.007104.50105.50-53,298-0.15%
2021/08/2600.001100.50100.50-13,221-0.03%
2021/08/190.197.0000.0095.600.13,2150.00%
2021/08/1700.00198.2098.10-13,157-0.03%
2021/08/161102.006101.00102.00-53,112-0.16%
2021/08/131102.50198.90102.5003,0820.00%
2021/08/09193.7000.0093.9013,1030.03%
2021/08/05494.20593.5093.80-13,263-0.03%
2021/08/03195.20195.5095.6003,4700.00%
2021/08/0200.002098.0398.00-203,529-0.57%
2021/07/29197.00198.0098.7003,5130.00%
2021/07/28296.30197.0096.6013,5380.03%
2021/07/2715100.07199.5599.00143,5650.39%
2021/07/265104.005105.60103.0003,5480.00%
2021/07/2300.002101.50102.00-23,488-0.06%
2021/07/2000.000.297.9097.80-0.23,494-0.01%
2021/07/19398.5768.198.6698.20-65.13,473-1.87%
2021/07/1600.008497.4798.00-843,494-2.40%
2021/07/15196.504597.0097.20-443,513-1.25%
2021/07/13997.09296.2096.1073,6290.19%
2021/07/12497.680.798.0098.203.33,6270.09%
2021/07/091099.201797.1397.70-73,592-0.19%
2021/07/0811.794.894.694.4399.007.13,3940.21%
2021/07/05187.7000.0087.7013,2780.03%
2021/07/01388.5000.0088.1033,4180.09%
2021/06/301287.90887.9187.9043,4440.12%
2021/06/2910.188.791288.6087.90-1.93,493-0.05%
2021/06/282.289.1700.0088.802.23,5030.06%
2021/06/15184.90284.8084.80-14,225-0.02%
2021/06/1000.00483.0083.20-44,306-0.09%
2021/06/080.183.6000.0083.100.14,3700.00%
2021/06/0400.00184.0083.50-14,489-0.02%
2021/05/2800.00182.7082.80-14,665-0.02%
2021/05/27482.2000.0082.3044,7080.08%
2021/05/2500.00283.3582.90-24,770-0.04%
2021/05/21482.10481.5082.2004,8660.00%
2021/05/20581.36481.0081.1014,9000.02%
2021/05/191682.0000.0081.10164,9070.33%
2021/05/18281.20182.1081.8014,9540.02%
2021/05/17179.8000.0078.2014,9390.02%
2021/05/1410383.521082.9082.90934,8471.92% 大買/
2021/05/139080.3500.0081.10904,7281.90%
2021/05/111387.641888.3886.50-54,518-0.11%
2021/05/04186.80183.4083.2004,2110.00%
2021/05/03585.5000.0085.5054,1420.12%
2021/04/261286.202.686.2586.809.44,0420.23%
2021/04/2300.001082.8083.90-103,948-0.25%
2021/04/22584.5000.0082.8053,9360.13%
2021/04/2000.00283.2083.40-23,839-0.05%
2021/04/19782.70182.7082.3063,8220.16%
2021/04/16380.30180.1080.4023,7140.05%
2021/04/1500.00180.2080.20-13,689-0.03%
2021/04/08678.2200.0079.0063,5520.17%
2021/04/07278.9000.0079.2023,4200.06%
2021/04/06279.15179.2079.2013,4040.03%
2021/04/01179.0000.0079.1013,3610.03%
2021/03/3100.00379.0079.70-33,306-0.09%
2021/03/29477.4500.0078.7043,2330.12%
2021/03/26480.30379.8080.3012,9850.03%
2021/03/2500.00378.5080.10-32,951-0.10%
2021/03/24381.6300.0080.1032,9150.10%
2021/03/22281.70182.0082.5012,6760.04%
2021/03/19380.5000.0080.1032,6450.11%
2021/03/18482.83482.8082.5002,5080.00%
2021/03/17282.9500.0083.1022,4570.08%
2021/03/1600.001180.5281.80-112,415-0.46%
2021/03/151080.1000.0080.20102,3890.42%
2021/03/12178.8000.0079.4012,3720.04%
2021/03/0900.00078.0078.5002,2670.00%
2021/03/0300.00275.5075.50-22,149-0.09%
2021/03/02176.20175.4075.3002,1220.00%
2021/02/26174.60174.6074.9002,0720.00%
2021/02/2500.001074.5074.70-102,017-0.50%
2021/02/2300.000.674.1074.10-0.61,964-0.03%
2021/02/2200.00173.4073.40-11,876-0.05%
2021/02/1900.00371.8771.70-31,822-0.16%
2021/02/1800.00471.6872.30-41,823-0.22%
2021/01/29268.2000.0068.2021,8470.11%
2021/01/2600.00169.1068.70-11,823-0.05%
2021/01/25169.0000.0069.1011,8240.05%
2021/01/1900.00269.0069.50-21,837-0.11%
2021/01/18168.7000.0068.7011,8300.05%
2021/01/1500.00669.4069.10-61,819-0.33%
2021/01/1400.000.569.6070.00-0.51,820-0.03%
2021/01/1200.005469.8469.30-541,791-3.01%
2021/01/1100.00570.8070.90-51,756-0.28%
2021/01/0800.001070.6370.90-101,746-0.57%
2021/01/0700.0015870.3070.20-1581,721-9.18% 大賣/鉅額交易
2021/01/0600.00271.0069.80-21,713-0.12%
2021/01/05971.10870.7371.0011,6980.06%
2021/01/0400.00169.4069.40-11,655-0.06%
2020/12/31369.9000.0069.7031,6480.18%
2020/12/3000.00569.5069.80-51,641-0.30%
2020/12/29169.3000.0069.4011,6310.06%
2020/12/2800.002068.9569.50-201,621-1.23%
2020/12/2400.002768.6968.20-271,613-1.67%
2020/12/2300.001068.5068.00-101,593-0.63%
2020/12/22269.0500.0068.0021,5870.13%
2020/12/21169.4000.0069.2011,5790.06%
2020/12/1800.006569.3270.00-651,568-4.14%
2020/12/1600.002168.6068.90-211,544-1.36%
2020/12/15568.1000.0068.2051,5330.33%
2020/12/11568.802169.4568.70-161,515-1.06%
2020/12/10169.1000.0069.1011,5000.07%
2020/12/0900.00169.7069.30-11,487-0.07%
2020/12/081170.1000.0069.90111,4660.75%
2020/12/0700.002670.2070.40-261,441-1.80%
2020/12/0400.00170.7070.60-11,408-0.07%
2020/12/02170.10270.1069.80-11,377-0.07%
2020/12/0100.00369.9069.80-31,364-0.22%
2020/11/304970.302669.4369.60231,3621.69%
2020/11/2500.00169.2068.90-11,398-0.07%
2020/11/24169.201169.2069.00-101,476-0.68%
2020/11/231269.1100.0069.00121,5130.79%
2020/11/19769.17169.5069.0061,5610.38%
2020/11/17169.10469.0069.30-31,533-0.20%
2020/11/16169.0010068.9968.60-991,553-6.37%
2020/11/13468.901068.6068.60-61,542-0.39%
2020/11/1100.00168.1068.00-11,509-0.07%
2020/11/1000.001067.5067.30-101,546-0.65%
2020/11/02666.3000.0066.5061,6190.37%
2020/10/30166.301066.6066.20-91,629-0.55%
2020/10/2800.00667.0266.90-61,628-0.37%
2020/10/2700.00166.9066.80-11,618-0.06%
2020/10/21165.6000.0065.8011,6530.06%
2020/10/14565.50365.7065.6021,7570.11%
2020/09/253064.601264.7064.60182,3700.76%
2020/09/24364.4000.0064.5032,3960.13%
2020/09/1800.00166.5066.50-12,510-0.04%
2020/09/17166.4000.0066.4012,5380.04%
2020/09/1400.00266.8066.80-22,611-0.08%
2020/09/10167.6000.0067.4012,6420.04%
2020/09/082767.4000.0067.30272,6941.00%
2020/09/0300.00168.0067.60-12,846-0.04%
2020/09/01168.30169.1068.3002,9250.00%
2020/08/31669.15169.7069.6052,9390.17%
2020/08/2800.00268.7068.90-22,921-0.07%
2020/08/2700.00667.3567.50-62,920-0.21%
2020/08/2500.00666.5566.50-62,979-0.20%
2020/08/1900.00267.0566.10-23,642-0.05%
2020/08/17565.4000.0065.4053,6130.14%
2020/08/147265.364165.3065.50313,6240.86%
2020/08/1300.001866.8267.20-183,576-0.50%
2020/08/1119.566.40566.0066.4014.53,5980.40%
2020/08/050.465.6000.0065.600.43,6920.01%
2020/08/0400.00165.1065.10-13,719-0.03%
2020/08/03164.5000.0064.5013,7330.03%
2020/07/30264.3000.0064.1023,7240.05%
2020/07/2814763.6900.0063.301473,7363.93% 大買/鉅額交易
2020/07/278163.50163.5064.00803,7522.13%
2020/07/242264.5900.0064.40223,7400.59%
2020/07/23265.1000.0065.0023,7330.05%
2020/07/224065.6000.0065.80403,7181.08%
2020/07/202564.741164.6065.20143,6930.38%
2020/07/175065.4900.0065.30503,6791.36%
2020/07/161666.3100.0066.10163,6520.44%
2020/07/151271.5010971.5971.40-973,554-2.73% 大賣/
2020/07/14271.6020071.9071.30-1983,480-5.69% 大賣/鉅額交易
2020/07/13172.0011171.8571.80-1103,426-3.21% 大賣/鉅額交易
2020/07/1000.001271.7071.10-123,372-0.36%
2020/07/0900.00172.0071.90-13,340-0.03%
2020/07/081371.90271.9571.90113,3140.33%
2020/07/071771.94172.0072.00163,2920.49%
2020/07/062472.00771.8972.00173,2710.52%
2020/07/03972.199272.3171.90-833,245-2.56%
2020/07/02171.80271.6072.40-13,233-0.03%
2020/07/01171.40271.6571.70-13,203-0.03%
2020/06/301470.50170.3070.80133,1820.41%
2020/06/2900.004069.2069.40-403,209-1.25%
2020/06/23168.7000.0069.0013,1760.03%
2020/06/221268.6000.0068.60123,1740.38%
2020/06/1900.001269.2068.90-123,158-0.38%
2020/06/17368.9000.0069.4033,1560.10%
2020/06/1200.00568.4069.00-53,255-0.15%
2020/06/11169.0000.0068.8013,2400.03%
2020/06/10170.40170.4070.6003,2220.00%
2020/06/09169.5000.0069.2013,2340.03%
2020/06/08269.60169.2069.8013,2370.03%
2020/06/051268.7000.0068.30123,1950.38%
2020/06/04168.2000.0068.0013,1690.03%
2020/06/03168.701168.6068.40-103,176-0.31%
2020/05/29367.5000.0065.3032,9780.10%
2020/05/26168.3000.0068.3012,3070.04%
2020/05/2500.00267.3567.50-22,294-0.09%
2020/05/2200.00167.3067.10-12,294-0.04%
2020/05/21267.9500.0068.2022,2750.09%
2020/05/19167.9000.0067.8012,2520.04%
2020/05/1800.001267.1068.00-122,226-0.54%
2020/05/14266.5000.0066.1022,1530.09%
2020/05/111267.5000.0067.50122,0820.58%
2020/05/04367.3000.0067.0032,0600.15%
2020/04/2800.001266.6367.10-122,029-0.59%
2020/04/27166.7000.0066.8012,0690.05%
2020/04/2400.001366.2066.30-132,063-0.63%
2020/04/23166.3000.0066.6012,0680.05%
2020/04/2000.00366.6066.80-32,036-0.15%
2020/04/17466.7000.0066.4042,0120.20%
2020/04/16167.2000.0067.3011,9520.05%
2020/04/15168.0000.0068.0011,9360.05%
2020/04/141168.0500.0068.40111,9260.57%
2020/04/08167.9000.0067.8011,9230.05%
2020/04/01769.7100.0069.3071,8660.37%
2020/03/2500.001066.8066.60-101,808-0.55%
2020/03/17163.4000.0063.3011,6510.06%
2020/03/131.864.67163.8066.100.81,6030.05%
2020/03/10366.8000.0068.9031,4860.20%
2020/03/0900.00267.7067.70-21,484-0.13%
2020/03/0600.00268.6068.50-21,446-0.14%
2020/02/24267.8000.0067.9021,5070.13%
2020/02/21668.2800.0068.2061,5150.40%
2020/02/20168.8000.0068.8011,5330.07%
2020/02/195369.0700.0069.30531,5483.42%
2020/02/18268.2000.0068.2021,5770.13%
2020/02/13168.0000.0067.8011,7770.06%
2020/02/05167.2000.0067.4011,8220.05%
2020/01/3100.00168.4068.10-11,798-0.06%
2020/01/17272.0000.0071.6021,7620.11%
2020/01/1400.00172.3072.20-11,854-0.05%
2020/01/13171.8000.0071.8011,8730.05%
2020/01/08171.6000.0071.3011,9850.05%
2019/12/26273.60173.9073.5012,0220.05%
2019/12/25173.3000.0073.7012,0290.05%
2019/12/24172.7000.0072.7012,0320.05%
2019/12/23372.8000.0072.6032,0360.15%
2019/12/0600.00574.3074.20-51,990-0.25%
2019/12/05174.6000.0074.4011,9810.05%
2019/12/047374.84874.9074.30651,9883.27%
2019/11/29276.3000.0075.7021,9620.10%
2019/11/2800.00278.2077.00-21,952-0.10%
2019/11/22376.1700.0076.0031,9770.15%
2019/11/21676.7700.0076.8061,9830.30%
2019/11/1800.001476.8076.90-142,006-0.70%
2019/11/1500.00277.8077.20-22,017-0.10%
2019/11/142676.69777.1777.00192,0000.95%
2019/11/13373.3000.0073.0031,8550.16%
2019/11/11174.2000.0074.5011,9960.05%
2019/11/0800.00375.4375.10-31,988-0.15%
2019/11/0700.00875.6175.20-82,000-0.40%
2019/11/06574.5600.0074.3051,9810.25%
2019/11/0500.00674.5574.20-61,979-0.30%
2019/11/0400.00173.4073.90-11,986-0.05%
2019/10/3100.00173.8073.20-12,030-0.05%
2019/10/29272.10273.1072.1002,0120.00%
2019/10/2800.00173.0072.80-11,998-0.05%
2019/10/2500.00173.8073.40-11,981-0.05%
2019/10/24573.50174.0074.0041,9680.20%
2019/10/239173.474073.3373.30511,9452.62%
2019/10/22572.5000.0072.5051,9030.26%
2019/10/2100.00172.9072.80-11,880-0.05%
2019/10/18472.500.672.2072.603.41,8560.18%
2019/10/17272.60571.6472.60-31,835-0.16%
2019/10/16371.0000.0070.7031,7720.17%
2019/10/1400.005169.5469.20-511,777-2.87%
2019/10/081069.70269.7569.9081,7710.45%
2019/10/0700.00168.4068.40-11,752-0.06%
2019/10/03167.5000.0067.6011,7550.06%
2019/09/25167.8000.0067.9011,8530.05%
2019/09/23268.0000.0068.1021,8670.11%
2019/09/20268.6500.0068.3021,8660.11%
2019/09/19370.0300.0069.5031,8620.16%
2019/09/18170.5000.0070.7011,9430.05%
2019/09/1700.00271.5071.50-22,027-0.10%
2019/09/1600.00571.3071.50-52,113-0.24%
2019/09/1200.00270.9070.90-22,141-0.09%
2019/09/11270.70271.3070.4002,1880.00%
2019/09/06370.2700.0070.1032,2090.14%
2019/09/03670.48571.7870.4012,2400.04%
2019/09/021270.28271.1071.20102,2370.45%
2019/08/3000.001370.7869.70-132,226-0.58%
2019/08/28369.9300.0069.8032,1980.14%
2019/08/27170.60171.3070.8002,1960.00%
2019/08/2600.00170.8070.30-12,162-0.05%
2019/08/223770.36270.6070.80352,1251.65%
2019/08/2100.00168.8068.90-12,152-0.05%
2019/08/19268.7000.0068.2022,1150.09%
2019/08/16269.10269.1068.8002,0950.00%
2019/08/15569.5000.0069.1052,0650.24%
2019/08/142767.6300.0067.20271,9771.37%
2019/08/1300.000.864.0063.60-0.81,915-0.04%
2019/08/05264.4000.0063.3021,9200.10%
2019/07/309067.1700.0067.00901,9214.68%
2019/07/2600.001066.9067.10-101,920-0.52%
2019/07/25466.45266.4066.6021,9210.10%
2019/07/241566.9200.0066.50151,9300.78%
2019/07/23267.2000.0067.0021,9280.10%
2019/07/19567.7200.0067.2051,9610.25%
2019/07/181067.3500.0067.40101,9580.51%
2019/07/1600.00267.9067.60-21,933-0.10%
2019/07/12168.7000.0068.7011,9270.05%
2019/07/0814269.5800.0069.101421,9507.28% 大買/鉅額交易
2019/07/054970.8000.0070.50491,9282.54%
2019/07/0400.004875.4276.00-481,898-2.53%
2019/07/03274.6500.0074.6021,8640.11%
2019/07/02475.2500.0074.8041,8710.21%
2019/07/01175.6013275.6675.20-1311,864-7.03% 大賣/鉅額交易
2019/06/27176.5000.0076.4011,8500.05%
2019/06/2400.00277.4578.00-21,752-0.11%
2019/06/2100.001476.4976.50-141,653-0.85%
2019/06/20175.904775.8075.80-461,557-2.95%
2019/06/1900.001373.9174.90-131,526-0.85%
2019/06/18272.30372.6372.50-11,468-0.07%
2019/06/1400.00671.2371.10-61,432-0.42%
2019/05/3100.00369.1069.20-31,308-0.23%
2019/05/2900.00168.8068.70-11,301-0.08%
2019/05/212469.547.269.5269.8016.81,2391.35%
2019/05/201069.6900.0069.50101,2170.82%
2019/05/172469.0300.0068.70241,2151.97%
2019/05/163270.9900.0068.80321,2032.66%
2019/05/15170.9000.0071.5011,1690.09%
2019/05/14171.3000.0070.7011,1590.09%
2019/05/1300.00669.8369.50-61,138-0.53%
2019/05/103469.9900.0069.50341,1482.96%
2019/05/06172.7000.0072.8011,1050.09%
2019/05/02174.3000.0074.5011,0950.09%
2019/04/30273.9000.0073.8021,0860.18%
2019/04/23175.9000.0075.8011,0220.10%
2019/04/181276.4000.0075.40121,0431.15%
2019/04/16176.9000.0077.2011,0240.10%
2019/04/02178.9000.0078.7019140.11%
2019/04/01279.900.179.8079.601.99030.21%
2019/03/2900.00181.4080.90-1888-0.11%
2019/03/2700.00579.5079.30-5873-0.57%
2019/03/2500.00180.6080.60-1874-0.11%
2019/03/22180.9000.0081.2018720.11%
2019/03/21181.9000.0081.9018690.12%
2019/03/15182.00081.2081.7019290.11%
2019/03/14281.1000.0081.0029450.21%
2019/03/12380.1700.0080.4039790.31%
2019/03/11379.4000.0079.4039990.30%
2019/03/08180.90180.7080.7001,0460.00%
2019/02/2700.000.781.6081.40-0.71,139-0.06%
2019/02/2500.00182.1082.10-11,111-0.09%
2019/02/1800.000.681.4081.40-0.61,162-0.05%
2019/02/15182.3000.0081.8011,1680.09%
2019/01/0900.00180.7081.00-11,707-0.06%
2019/01/08178.4000.0078.4011,7110.06%
2019/01/032077.901077.8977.60101,7900.56%
2018/12/13184.7000.0084.3012,3040.04%
2018/11/3000.001485.4491.00-142,497-0.56%
2018/11/07577.4000.0078.5053,1960.16%
2018/11/051078.4000.0077.80103,2520.31%
2018/11/0212.277.55177.4078.9011.23,2820.34%
2018/11/01277.1000.0077.1023,3740.06%
2018/10/30374.2700.0075.6033,5240.09%
2018/10/1700.003.155.2454.70-3.13,529-0.09%
2018/10/1600.00154.1054.10-13,495-0.03%
2018/10/11155.5000.0054.0013,4370.03%
2018/10/0900.00159.4059.10-13,391-0.03%
2018/10/0400.00261.0561.30-23,380-0.06%
2018/10/01161.30061.0061.4013,3710.03%
2018/09/2700.00160.0060.00-13,393-0.03%
2018/09/0700.00159.0058.20-13,457-0.03%
2018/09/05159.5000.0059.3013,5000.03%
2018/09/03262.3000.0061.6023,5510.06%
2018/08/318062.807062.4363.00103,5640.28%
2018/08/2900.00362.1362.00-33,583-0.08%
2018/08/22163.20163.0062.8003,7250.00%
2018/08/2000.00162.4062.20-13,702-0.03%
2018/08/1700.00263.2063.00-23,793-0.05%
2018/08/157161.52263.1062.50693,7061.86%
2018/08/13360.0712059.2059.00-1173,711-3.15% 大賣/鉅額交易
2018/08/1000.002560.7061.00-253,694-0.68%
2018/08/08160.9000.0061.8013,8810.03%
2018/08/072060.30860.4060.30123,8610.31%
2018/08/06360.2000.0060.3033,9430.08%
2018/07/3110058.204158.2058.60593,8831.52%
2018/07/301358.19358.4058.00103,8710.26%
2018/07/276062.0910062.1262.00-403,790-1.06%
2018/07/2500.00262.6062.60-23,689-0.05%
2018/07/20262.0000.0061.8023,6640.05%
2018/07/1600.00162.6062.60-13,682-0.03%
2018/07/1300.00562.6062.70-53,713-0.13%
2018/07/12361.6300.0062.5033,7480.08%
2018/07/11262.1000.0062.0023,7910.05%
2018/07/091061.002060.0061.60-103,855-0.26%
2018/07/06259.25259.8559.9003,9000.00%
2018/06/263761.60561.7661.60324,2520.75%
2018/06/25762.901063.0062.60-34,338-0.07%
2018/06/20162.10162.6062.4004,9850.00%
2018/06/1900.00163.1062.80-15,034-0.02%
2018/06/155662.00162.1063.20555,1421.07%
2018/06/1400.005562.4562.20-555,170-1.06%
2018/06/121862.4900.0062.70185,2780.34%
2018/06/0800.00165.0065.00-15,401-0.02%
2018/06/0700.00164.7064.60-15,425-0.02%
2018/06/0600.00165.0065.00-15,485-0.02%
2018/06/0500.00164.8064.40-15,501-0.02%
2018/06/0400.00263.7064.40-25,602-0.04%
2018/05/28262.3000.0062.7026,0880.03%
2018/05/2500.00162.7062.70-16,103-0.02%
2018/05/2400.00161.4061.40-16,106-0.02%
2018/05/218060.101160.8062.00696,1461.12%
2018/05/1800.00459.6059.60-46,028-0.07%
2018/05/1600.002660.2960.00-266,008-0.43%
2018/05/15158.8000.0058.6015,8860.02%
2018/05/14458.5300.0059.0046,0010.07%
2018/05/1100.00158.0058.20-15,942-0.02%
2018/05/08157.10157.3057.6005,9450.00%
2018/05/0700.00357.3057.60-35,935-0.05%
2018/05/0400.00357.1057.00-35,920-0.05%
2018/05/03157.9000.0057.6015,9160.02%
2018/05/02158.3000.0058.8015,9170.02%
2018/04/2600.00157.9057.80-15,882-0.02%
2018/04/25157.8000.0057.8015,8870.02%
2018/04/2400.00258.0058.20-25,892-0.03%
2018/04/23258.1000.0058.1025,9180.03%
2018/04/19258.6000.0058.5025,9810.03%
2018/04/1800.00257.6058.10-25,973-0.03%
2018/04/1200.001058.6058.60-105,904-0.17%
2018/04/1000.00458.5858.50-45,854-0.07%
2018/04/0900.00558.5058.50-55,787-0.09%
2018/04/0300.00956.5056.70-95,628-0.16%
2018/03/312256.78156.7056.40215,5970.38%
2018/03/30456.0300.0056.4045,5660.07%
2018/03/29856.8900.0056.3085,4950.15%
2018/03/28156.60156.9057.0005,4850.00%
2018/03/271258.201657.6557.00-45,392-0.07%
2018/03/26158.30258.2058.00-14,942-0.02%
2018/03/235056.883257.0458.90184,8540.37%
2018/03/22558.442058.5057.50-154,639-0.32%
2018/03/2100.00359.1059.10-34,534-0.07%
2018/03/20557.602.658.1458.102.44,4000.05%
2018/03/19357.87158.0058.0024,3190.05%
2018/03/161357.381357.2757.0004,2920.00%
2018/03/15757.26757.2657.4004,1570.00%
2018/03/13555.3000.0055.5053,9600.13%
2018/03/121055.45355.4055.4073,9270.18%
2018/03/08155.40355.2454.70-23,864-0.05%
2018/03/071052.401254.0555.30-23,723-0.05%
2018/03/0600.00152.3052.30-13,379-0.03%
2018/03/05152.3000.0051.9013,4400.03%
2018/03/02151.5000.0051.4013,2740.03%
2018/02/27151.7000.0051.3013,2050.03%
2018/02/2600.00152.3052.00-13,204-0.03%
2018/02/2300.00151.5050.70-13,190-0.03%
2018/02/22149.001650.9050.80-153,327-0.45%
2018/02/09547.0000.0047.6554,1230.12%
2018/02/08148.4500.0048.4014,1300.02%
2018/02/0700.00348.4848.40-34,307-0.07%
2018/02/06148.2500.0047.3014,4280.02%
2018/02/0100.00151.5051.40-14,662-0.02%
2018/01/29352.501052.4052.50-75,010-0.14%
2018/01/26752.7400.0052.6075,0040.14%
2018/01/2300.00551.9051.90-55,006-0.10%
2018/01/2200.001052.5052.60-105,025-0.20%
2018/01/17153.1000.0053.1015,0560.02%
2018/01/16153.4000.0053.4015,0010.02%
2018/01/11152.9000.0052.0014,9440.02%
2018/01/0500.00351.5351.80-34,806-0.06%
2018/01/0300.00151.2050.80-14,753-0.02%
潤泰全 相關文章