台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    373
  • 產業
    上市 光電類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰鴻 (3031)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.00418.4518.35-4177-2.26%
2023/03/2800.00118.6018.35-1176-0.57%
2023/03/27118.30118.2518.1501670.00%
2023/03/24118.30318.2318.25-2166-1.20%
2023/03/2300.00218.4518.00-2161-1.24%
2023/03/2200.00118.2018.00-1159-0.63%
2023/03/1600.00216.7516.80-2144-1.38%
2023/03/13116.8500.0016.7011380.72%
2023/03/1000.00116.8016.80-1137-0.73%
2023/03/08117.1000.0017.2511340.74%
2023/03/07216.9000.0016.7521281.55%
2023/02/23216.60116.6516.6011300.77%
2023/02/1700.00116.3016.30-1120-0.83%
2023/02/1600.00515.8116.60-5118-4.22%
2023/02/1500.00315.6015.75-3115-2.60%
2023/02/14815.6600.0015.7081146.97%
2023/02/13115.6000.0015.6011150.87%
2023/02/10415.7900.0015.7541153.46%
2023/02/0900.00115.9015.80-1117-0.85%
2023/02/0800.00315.8015.75-3119-2.51%
2023/02/07415.7000.0015.7541183.37%
2023/02/0600.00616.0015.80-6120-4.97%
2023/02/0300.002016.0016.05-20120-16.58%
2023/02/021115.8100.0015.85111179.34%
2023/02/01615.602715.7015.70-21117-17.80%
2023/01/311015.55115.5515.6091227.36%
2023/01/301915.33115.4515.351812214.70%
2023/01/17115.0500.0015.2511200.83%
2023/01/16215.1500.0015.1521201.66%
2023/01/13115.2000.0015.2011200.83%
2023/01/1200.00115.4015.30-1120-0.83%
2023/01/1100.00215.3815.30-2121-1.64%
2023/01/10415.33915.3115.30-5122-4.07%
2023/01/09715.3600.0015.3571235.68%
2023/01/0600.00115.4515.30-1123-0.81%
2023/01/05615.30415.3515.3021261.58%
2022/12/30215.1000.0015.0021261.58%
2022/12/2900.001414.9314.95-14128-10.92%
2022/12/2800.001414.9914.90-14129-10.85%
2022/12/271815.2500.0015.201812814.01%
2022/12/26615.1600.0015.2061284.66%
2022/12/23515.1300.0015.0551303.82%
2022/12/2200.00215.3315.30-2131-1.52%
2022/12/21115.10215.2815.15-1132-0.75%
2022/12/2000.002715.1215.10-27133-20.26%
2022/12/1900.001015.6015.50-10135-7.40%
2022/12/161015.6700.0015.60101367.32%
2022/12/15216.05116.1016.0011350.74%
2022/12/14416.04116.2516.1031352.22%
2022/12/13315.8800.0015.9031302.29%
2022/12/12115.7000.0015.8511310.76%
2022/12/091015.96415.8815.8561304.58%
2022/12/08115.501016.0716.05-9131-6.84%
2022/12/07515.7600.0015.5551273.92%
2022/12/061115.98715.7915.7041283.12%
2022/12/05516.151216.1616.10-7128-5.45%
2022/12/02616.1000.0016.1061284.67%
2022/12/01616.03616.0416.0501270.00%
2022/11/30215.85115.8515.9511250.80%
2022/11/29115.6500.0015.7511240.80%
2022/11/28415.5500.0015.7541243.22%
2022/11/24115.1000.0015.9011220.81%
2022/11/2300.00715.0315.00-7113-6.15%
2022/11/2200.002115.0015.00-21114-18.30%
2022/11/21415.08715.0315.00-3116-2.57%
2022/11/181415.17115.2015.051311711.10%
2022/11/17115.20815.1815.25-7117-5.95%
2022/11/161415.1600.0015.001411512.08%
2022/11/151015.28215.2815.2581147.02%
2022/11/14415.3400.0015.3041163.42%
2022/11/0800.00315.5815.40-3119-2.51%
2022/11/0400.00215.2315.50-2124-1.61%
2022/11/0300.00214.7514.70-2125-1.60%
2022/11/02114.45114.7014.7001250.00%
2022/10/3100.00214.3314.25-2124-1.61%
2022/10/28314.20214.2014.1511250.80%
2022/10/27214.2300.0014.3521241.60%
2022/10/2600.00114.4014.35-1119-0.84%
2022/10/2500.00214.3314.20-2118-1.68%
2022/10/24314.37314.3014.2501180.00%
2022/10/21114.20114.4014.0501210.00%
2022/10/20314.2500.0014.2031212.47%
2022/09/2000.00316.4516.50-3138-2.17%
2022/09/1900.00216.5316.25-2138-1.44%
2022/09/1300.00216.7016.80-2150-1.33%
2022/09/12416.6500.0016.6541522.62%
2022/09/0500.00117.1016.95-1160-0.62%
2022/09/02117.30217.2517.30-1163-0.61%
2022/08/3100.00317.5017.60-3181-1.66%
2022/08/29117.0500.0017.1511810.55%
2022/08/2600.00117.7017.55-1182-0.55%
2022/08/25217.3300.0017.3021801.11%
2022/08/24217.231117.3117.20-9180-4.99%
2022/08/2300.00117.2017.20-1181-0.55%
2022/08/22217.151817.3217.35-16184-8.69%
2022/08/191817.41117.6017.40171849.19%
2022/08/1800.00117.3517.40-1181-0.55%
2022/08/1700.00117.3017.25-1181-0.55%
2022/08/1600.001417.4017.30-14181-7.72%
2022/08/15417.261017.4317.30-6180-3.32%
2022/08/1200.002717.1117.30-27180-14.92%
2022/08/11616.63416.6416.6021761.13%
2022/08/10716.191516.4416.50-8176-4.52%
2022/08/09416.00216.1316.1021761.14%
2022/08/081516.00216.2516.20131767.37%
2022/08/05615.92716.1316.05-1177-0.56%
2022/08/043615.643915.6015.60-3180-1.66%
2022/08/032215.9000.0015.852217812.30%
2022/08/02115.9000.0015.9011790.56%
2022/08/011516.1800.0016.30151808.29%
2022/07/29315.9500.0016.0531811.65%
2022/07/27616.1900.0016.2561813.30%
2022/07/26116.101816.3316.50-17182-9.32%
2022/07/25116.252116.3416.30-20180-11.09%
2022/07/22716.461216.6116.45-5182-2.73%
2022/07/2100.001016.2516.35-10190-5.25%
2022/07/201116.0900.0015.90111925.73%
2022/07/191115.89715.9516.0041962.04%
2022/07/18715.86415.8815.9031961.53%
2022/07/15815.45515.7215.6031961.53%
2022/07/141415.34315.4515.40111965.61%
2022/07/131715.161115.3315.2561973.04%
2022/07/121115.0600.0014.85111955.62%
2022/07/111215.6500.0015.55122015.96%
2022/07/08415.8000.0015.9542011.99%
2022/06/27217.70217.6017.6002030.00%
2022/06/2400.00217.2017.30-2205-0.97%
2022/06/23218.0000.0018.2022040.98%
2022/06/16319.6200.0019.2532031.47%
2022/06/14319.33119.5519.5022090.95%
2022/06/1000.00520.1920.20-5211-2.37%
2022/06/0900.00119.7519.65-1195-0.51%
2022/06/0200.00219.9519.95-2211-0.94%
2022/06/0100.00219.8519.75-2226-0.88%
2022/05/3100.00119.7019.90-1230-0.43%
2022/05/30319.6500.0019.6032331.29%
2022/05/2500.00219.3519.30-2243-0.82%
2022/05/2400.00419.0819.15-4253-1.58%
2022/05/19218.3000.0018.8022640.76%
2022/05/18118.8000.0018.7012680.37%
2022/04/2700.00218.0018.25-2342-0.58%
2022/04/1500.00219.9019.95-2426-0.47%
2022/03/3100.001121.9721.90-111,044-1.05%
2022/03/3000.002922.0822.05-291,081-2.68%
2022/03/291621.8900.0021.80161,0941.46%
2022/03/281421.301621.6521.80-21,101-0.18%
2022/03/252121.8500.0021.90211,1061.90%
2022/03/2400.002321.7521.95-231,116-2.06%
2022/03/23821.8900.0021.9081,1310.71%
2022/03/2200.001221.8121.90-121,171-1.02%
2022/03/2100.00621.6321.60-61,178-0.51%
2022/03/18121.35521.3621.45-41,256-0.32%
2022/03/17220.931421.1021.20-121,273-0.94%
2022/03/16820.354620.2920.40-381,288-2.95%
2022/03/152020.491120.3720.2591,3290.68%
2022/03/142720.9800.0021.05271,4941.81%
2022/03/11120.952220.9521.00-211,591-1.32%
2022/03/1000.003321.1821.20-331,630-2.02%
2022/03/09520.43520.7620.8001,6410.00%
2022/03/08120.306620.5820.20-651,679-3.87%
2022/03/073120.9900.0020.80311,7171.80%
2022/03/041422.21222.3322.05121,7560.68%
2022/03/031422.5600.0022.50141,7770.79%
2022/03/02922.43122.6022.6081,8180.44%
2022/03/011622.3300.0022.50161,8810.85%
2022/02/252422.0200.0022.00241,9851.21%
2022/02/24822.23322.1522.1052,2180.23%
2022/02/2300.001422.7922.85-142,224-0.63%
2022/02/221522.481222.5122.4532,2560.13%
2022/02/21822.97722.9123.0012,2700.04%
2022/02/1800.002922.8722.90-292,319-1.25%
2022/02/17722.9200.0022.8572,4020.29%
2022/02/16122.9500.0022.9512,4210.04%
2022/02/15322.981322.9222.75-102,444-0.41%
2022/02/14123.15822.9622.95-72,466-0.28%
2022/02/1100.003723.6323.60-372,479-1.49%
2022/02/104823.7300.0023.50482,4861.93%
2022/02/091123.35923.6723.8022,5040.08%
2022/02/08123.151623.0923.15-152,535-0.59%
2022/02/0700.001722.6122.75-172,583-0.66%
2022/01/26122.1500.0022.1012,8440.04%
2022/01/251422.29122.3522.10133,0130.43%
2022/01/243122.54122.8522.70303,0580.98%
2022/01/212523.3700.0023.15253,0930.81%
2022/01/202424.002023.8624.0543,2000.12%
2022/01/19124.101724.1024.05-163,224-0.50%
2022/01/18924.461024.3924.20-13,234-0.03%
2022/01/173723.84123.8024.20363,2321.11%
2022/01/145823.6600.0023.55583,2321.79%
2022/01/13624.6100.0024.5563,2170.19%
2022/01/12124.75425.0924.75-33,236-0.09%
2022/01/11224.85424.9024.65-23,230-0.06%
2022/01/10524.5600.0024.6053,2170.16%
2022/01/07124.60124.6024.5003,2150.00%
2022/01/05125.3000.0025.1013,1970.03%
2021/12/30125.8500.0025.8513,1910.03%
2021/12/28327.55827.2027.00-53,152-0.16%
2021/12/272025.651126.6128.0092,9590.30%
2021/12/24725.511425.6125.55-72,750-0.25%
2021/12/23425.25125.4025.2032,7460.11%
2021/12/22224.882824.9424.80-262,796-0.93%
2021/12/21724.6600.0024.7072,8340.25%
2021/12/20724.74424.8024.6532,8590.10%
2021/12/171525.09225.3824.95132,8750.45%
2021/12/16425.331025.5625.60-62,872-0.21%
2021/12/15324.831924.8524.75-162,849-0.56%
2021/12/142524.881825.8224.5072,8600.24%
2021/12/131825.0600.0025.50182,7950.64%
2021/12/1000.00125.2525.15-12,790-0.04%
2021/12/09125.75425.7425.50-32,782-0.11%
2021/12/08226.181325.8526.15-112,754-0.40%
2021/12/07125.307725.4225.30-762,615-2.91%
2021/12/06924.439224.9424.95-832,538-3.27%
2021/12/032124.46124.7524.45202,5220.79%
2021/12/029724.67325.6224.30942,5473.69%
2021/12/014724.931125.1525.30362,5761.40%
2021/11/30724.644324.9725.20-362,569-1.40%
2021/11/295623.5800.0023.60562,5752.17%
2021/11/2600.00525.4024.35-52,650-0.19%
2021/11/2500.002025.9625.65-202,812-0.71%
2021/11/24725.603125.7025.80-242,781-0.86%
2021/11/234625.5312625.4525.10-802,720-2.94% 大賣/
2021/11/226324.9200.0024.85632,5362.48%
2021/11/191325.029225.0324.90-792,616-3.02%
2021/11/182524.74524.9824.65202,6330.76%
2021/11/177525.042125.1725.00542,6482.04%
2021/11/1600.0012524.9926.00-1252,636-4.74% 大賣/鉅額交易
2021/11/155924.26224.3024.35572,6122.18%
2021/11/126624.052123.9123.65452,6751.68%
2021/11/111024.31724.4524.1532,7210.11%
2021/11/10624.337824.4124.60-722,785-2.58%
2021/11/092824.6600.0024.50282,8860.97%
2021/11/084224.5800.0024.50422,9861.41%
2021/11/053124.708324.8024.90-523,065-1.70%
2021/11/044725.581626.0525.50313,1011.00%
2021/11/037925.40726.0926.20723,1292.30%
2021/11/0200.005626.5926.60-563,007-1.86%
2021/11/012623.821924.2524.2073,0160.23%
2021/10/297923.7212023.6023.40-413,158-1.30% 大賣/
2021/10/28324.439524.2124.45-923,436-2.68%
2021/10/27822.161922.9122.95-113,621-0.30%
2021/10/263322.39622.2522.15274,1550.65%
2021/10/256522.14322.3022.40624,3151.44%
2021/10/224022.15922.3322.10314,4800.69%
2021/10/215922.22122.3522.00584,9591.17%
2021/10/204522.13722.4122.05385,1880.73%
2021/10/19121.951321.8721.90-125,375-0.22%
2021/10/18421.24621.1721.20-25,497-0.04%
2021/10/15321.431421.4621.40-115,515-0.20%
2021/10/144020.601620.8820.80245,5310.43%
2021/10/131421.1200.0020.60145,5480.25%
2021/10/1200.00121.5021.20-15,558-0.02%
2021/10/08221.90822.0322.00-65,574-0.11%
2021/10/07621.434322.0121.95-375,603-0.66%
2021/10/063821.1100.0020.85385,7540.66%
2021/10/0500.00921.6921.60-95,847-0.15%
2021/10/041721.471321.0220.9045,8360.07%
2021/10/01321.627121.9021.50-685,809-1.17%
2021/09/302821.901521.8821.95135,7870.22%
2021/09/296622.28121.8021.65655,7601.13%
2021/09/28523.91424.4624.0015,7020.02%
2021/09/27323.931524.1023.85-125,668-0.21%
2021/09/24723.143323.7423.75-265,653-0.46%
2021/09/233123.0600.0022.95315,6340.55%
2021/09/22123.45123.4023.1005,6370.00%
2021/09/17123.70124.2024.0005,6280.00%
2021/09/16324.17324.1724.1005,6230.00%
2021/09/15424.24124.3524.6035,6280.05%
2021/09/1400.00124.8024.60-15,621-0.02%
2021/09/13124.85224.9524.85-15,616-0.02%
2021/09/10325.1800.0025.1035,6100.05%
2021/09/0900.00525.8025.75-55,590-0.09%
2021/09/08525.0500.0025.0055,5840.09%
2021/09/06126.10425.2825.10-35,541-0.05%
2021/09/03127.6500.0027.3015,4740.02%
2021/09/02427.5000.0027.5045,4460.07%
2021/09/01128.00227.6528.30-15,396-0.02%
2021/08/31827.441427.6427.80-65,301-0.11%
2021/08/30126.0000.0026.2015,1000.02%
2021/08/2700.00626.3826.20-65,068-0.12%
2021/08/26425.78325.9725.8015,0280.02%
2021/08/25425.95725.9225.60-34,981-0.06%
2021/08/24625.86226.3324.8044,8970.08%
2021/08/2300.00126.0025.90-14,854-0.02%
2021/08/20225.2000.0024.8024,8320.04%
2021/08/19325.45225.8025.0014,7950.02%
2021/08/1800.002924.9226.20-294,744-0.61%
2021/08/172925.352025.9024.5094,6700.19%
2021/08/162824.802725.5326.0514,6060.02%
2021/08/132825.62426.7525.00244,5230.53%
2021/08/12826.31126.9026.9074,4120.16%
2021/08/11225.33225.0525.0004,3090.00%
2021/08/10127.10626.4326.45-54,221-0.12%
2021/08/09127.30727.0826.95-64,166-0.14%
2021/08/061228.441528.4527.90-34,101-0.07%
2021/08/05929.69530.3229.4043,9780.10%
2021/08/041030.13530.8729.9553,8290.13%
2021/08/0318.330.43830.2629.8010.33,6600.28%
2021/08/021730.15129.5030.00163,3620.48%
2021/07/302129.921330.0330.2083,0770.26%
2021/07/2900.001827.4127.50-182,538-0.71%
2021/07/28524.35724.6425.00-22,380-0.08%
2021/07/271226.84226.5026.80102,2600.44%
2021/07/26124.201625.5025.50-151,820-0.82%
2021/07/2300.00623.1723.20-61,641-0.37%
2021/07/22622.19622.4021.1001,5740.00%
2021/07/21120.35320.2320.40-21,636-0.12%
2021/07/2000.00120.6020.20-11,669-0.06%
2021/07/15520.301219.8520.00-71,689-0.41%
2021/07/141020.771020.4520.2001,6860.00%
2021/07/13821.73121.6020.0571,6910.41%
2021/07/12320.601221.0421.05-91,564-0.58%
2021/07/0800.00118.5018.60-11,507-0.07%
2021/07/0200.00318.5018.70-31,785-0.17%
2021/07/01419.60119.4519.5531,8630.16%
2021/06/2800.00119.6019.60-12,098-0.05%
2021/06/25119.4000.0019.3012,0990.05%
2021/06/23718.7000.0018.7072,0740.34%
2021/06/15118.9000.0018.9512,1230.05%
2021/06/02218.8000.0018.4022,1680.09%
2021/05/1800.001016.4116.50-102,203-0.45%
2021/05/17314.9500.0015.0032,1960.14%
2021/05/14716.6200.0016.4072,1820.32%
2021/05/13116.1000.0016.1512,1710.05%
2021/05/1200.005017.9016.60-502,155-2.32%
2021/05/11118.00517.8817.90-42,131-0.19%
2021/05/05118.50118.1518.1502,0570.00%
2021/05/0300.00120.5519.90-12,036-0.05%
2021/04/28322.27222.2522.3511,9500.05%
2021/04/271122.132022.0022.85-91,844-0.49%
2021/04/22119.4000.0019.3511,5880.06%
2021/04/1900.002120.7120.60-211,541-1.36%
2021/04/16919.9600.0020.7591,5080.60%
2021/04/15219.9500.0019.6021,4880.13%
2021/04/1400.00220.0019.20-21,502-0.13%
2021/04/1300.00121.0519.70-11,530-0.07%
2021/04/12320.68220.7520.6511,6450.06%
2021/04/091220.13819.5020.3041,6740.24%
2021/04/07819.43519.7519.8531,6310.18%
2021/04/06619.43118.7519.7551,5430.32%
2021/04/011718.421618.1518.1011,3830.07%
2021/03/222017.2000.0017.15201,2221.64%
2021/03/1900.002017.0817.10-201,198-1.67%
2021/03/182017.0500.0017.25201,1751.70%
2021/03/1600.002016.8516.80-201,151-1.74%
2021/03/152116.49516.6916.90161,1441.40%
2021/03/122016.382616.2716.20-61,115-0.54%
2021/03/1100.002316.1116.20-231,110-2.07%
2021/03/10115.85215.8815.80-11,103-0.09%
2021/03/092515.6900.0015.85251,1102.25%
2021/03/0800.00915.9415.85-91,119-0.80%
2021/03/051115.76915.9815.8021,1180.18%
2021/03/04516.32416.3616.2011,1100.09%
2021/03/03115.852116.0916.30-201,102-1.81%
2021/03/021415.662415.7515.60-101,087-0.92%
2021/02/262715.8800.0015.90271,0842.49%
2021/02/2500.001016.0716.05-101,081-0.92%
2021/02/242416.10416.3316.05201,0841.84%
2021/02/23216.23916.2116.25-71,078-0.65%
2021/02/2200.00816.2616.20-81,075-0.74%
2021/02/1900.001216.0315.95-121,063-1.13%
2021/02/181215.164615.6215.90-341,089-3.12%
2021/02/172514.96315.1015.00221,0722.05%
2021/02/05414.941415.0014.80-101,064-0.94%
2021/02/04814.961715.1615.00-91,058-0.85%
2021/02/031715.283515.2015.20-181,055-1.71%
2021/02/021715.13315.1515.15141,0511.33%
2021/02/012115.01115.0014.95201,0431.92%
2021/01/293915.4200.0015.10391,0343.77%
2021/01/281215.681115.7115.6511,0270.10%
2021/01/27515.641415.7315.75-91,022-0.88%
2021/01/261915.74516.0015.60141,0171.38%
2021/01/25215.654615.8216.00-441,001-4.39%
2021/01/222415.0700.0015.20249682.48%
2021/01/213115.301015.5515.05219622.18%
2021/01/201116.397.216.0915.353.99480.41%
2021/01/1900.00216.1515.95-2907-0.22%
2021/01/18515.44715.6715.70-2899-0.22%
2021/01/151215.9100.0015.75128901.35%
2021/01/14416.20216.2016.2528820.23%
2021/01/130.216.002716.1115.90-26.9871-3.08%
2021/01/123116.10415.7115.80278613.13%
2021/01/1100.00116.6516.50-1846-0.12%
2021/01/0800.00316.3016.50-3830-0.36%
2021/01/0700.00416.8016.80-4803-0.50%
2021/01/06317.15218.4517.3517690.13%
2021/01/05818.36618.1318.4526950.29%
2021/01/0400.00316.9217.40-3503-0.60%
2020/12/31415.33215.6515.8523720.54%
2020/12/2900.00714.6514.65-7288-2.42%
2020/12/28914.5400.0014.6592853.15%
2020/12/25114.60214.5814.55-1282-0.35%
2020/12/24314.5200.0014.5032811.06%
2020/12/0100.00714.6214.60-7263-2.65%
2020/11/30714.5900.0014.5572652.63%
2020/11/0600.00013.0013.350245-0.01%
2020/09/2100.00914.4514.50-9405-2.22%
2020/08/1200.00113.2013.25-1461-0.22%
2020/07/2400.001913.7613.70-19503-3.77%
2020/07/2200.00114.1014.05-1526-0.19%
2020/07/1000.001014.8014.60-10642-1.56%
2020/07/0900.00215.2014.95-2645-0.31%
2020/06/193015.4000.0015.05306174.86%
2020/06/18215.4000.0015.5526290.32%
2020/04/3000.00215.0015.00-2694-0.29%
2020/04/29215.2000.0014.9526940.29%
2020/04/24115.4500.0014.9516840.15%
2020/04/2000.00114.0014.10-1581-0.17%
2020/03/24311.8000.0012.1535600.54%
2020/03/1200.00112.9012.35-1709-0.14%
2020/03/09613.7800.0013.4567220.83%
2020/03/06114.3500.0014.1017230.14%
2020/03/05114.35214.4014.40-1734-0.14%
2020/03/03214.2800.0014.1527600.26%
2020/03/02313.67213.8014.1517760.13%
2020/02/27714.2200.0013.9578100.86%
2020/02/25114.2500.0014.2519810.10%
2020/02/21214.9000.0014.9021,0120.20%
2020/02/1400.00215.2015.15-21,168-0.17%
2020/02/13215.25115.2515.1011,1730.09%
2020/02/05515.90115.7015.6041,1580.35%
2020/02/04915.1000.0015.3591,1210.80%
2020/01/3000.00115.3514.95-11,120-0.09%
2020/01/2000.00116.5016.55-11,111-0.09%
2020/01/1600.001016.5016.60-101,146-0.87%
2020/01/1500.00116.5016.40-11,184-0.08%
2020/01/141016.5000.0016.40101,1830.85%
2020/01/07215.9300.0015.8521,1820.17%
2020/01/0300.00216.7016.60-21,193-0.17%
2019/12/30116.6000.0016.8011,2550.08%
2019/12/26117.2000.0016.8011,2710.08%
2019/12/20116.9500.0016.9511,2720.08%
2019/12/1700.00217.0517.10-21,294-0.15%
2019/12/11116.70817.1917.35-71,139-0.61%
2019/12/09216.2500.0016.2521,0970.18%
2019/12/05216.1000.0016.3021,0970.18%
2019/12/0400.00116.2016.00-11,105-0.09%
2019/12/02116.3500.0016.1511,0950.09%
2019/11/29316.70216.5516.4511,0950.09%
2019/11/2700.001017.0517.20-101,084-0.92%
2019/11/26316.8000.0016.8031,0700.28%
2019/11/2500.001017.1017.30-101,034-0.97%
2019/11/221316.8600.0016.85139511.37%
2019/11/2100.00115.6015.85-1871-0.11%
2019/11/19115.6500.0015.4518500.12%
2019/11/14115.25115.6515.6507850.00%
2019/11/0700.001014.8915.00-10838-1.19%
2019/11/0600.00515.0014.95-5836-0.60%
2019/10/2800.00115.1515.05-1809-0.12%
2019/10/2100.001114.7914.75-11732-1.50%
2019/10/1700.00115.0014.80-1735-0.14%
2019/10/16115.0000.0015.0017320.14%
2019/10/04116.2500.0016.5016380.16%
2019/08/1900.00113.3513.35-1310-0.32%
2019/08/16112.9000.0012.9012720.37%
2019/08/1500.00212.1512.55-2256-0.78%
2019/08/07211.0500.0011.0521701.17%
2019/07/3000.002611.6311.60-26176-14.76%
2019/07/291011.6500.0011.60101785.61%
2019/07/261011.7000.0011.65101775.65%
2019/07/25611.8000.0011.8061763.40%
2019/07/2400.00211.9511.85-2177-1.13%
2019/07/22111.901011.9411.85-9171-5.26%
2019/07/19711.6300.0011.6571674.17%
2019/07/1800.00111.7511.65-1168-0.59%
2019/07/17211.7000.0011.8021731.16%
2019/07/1500.00211.7511.75-2176-1.14%
2019/07/12511.7500.0011.7051812.76%
2019/06/1900.00312.0212.05-3340-0.88%
2019/06/17111.6000.0011.7013310.30%
2019/06/13211.6500.0011.6523410.59%
2019/04/2200.00512.8012.75-5374-1.34%
2019/04/1800.00112.5512.55-1371-0.27%
2019/04/161113.191013.1312.9013580.28%
2019/03/0500.00211.7511.80-2184-1.09%
2019/02/2600.00811.7511.75-8191-4.18%
2019/02/20812.2000.0012.1081804.42%
2019/01/1000.00210.8010.75-2195-1.02%
2019/01/09210.4000.0010.7022001.00%
2018/12/0700.00111.0511.50-1278-0.36%
2018/12/0400.000.111.5511.55-0.1298-0.03%
2018/11/05110.1000.0010.1013300.30%
2018/11/0100.00110.2010.20-1338-0.30%
2018/10/2619.8700.009.9313330.30%
2018/10/1500.0019.7310.00-1333-0.30%
2018/10/1119.271.19.289.27-0.1321-0.04%
2018/07/0600.00515.0515.35-51,079-0.46%
2018/06/27117.00417.1016.40-31,063-0.28%
2018/06/26516.9800.0017.7051,0320.48%
2018/06/25518.40118.0517.6549850.41%
2018/06/2100.003716.8516.90-37789-4.69%
2018/06/207816.714016.7016.55387844.84%
2018/05/1000.00915.3315.25-9857-1.05%
2018/05/09915.2400.0015.2598551.05%
2018/04/1700.00116.3515.95-11,181-0.08%
2018/04/0200.00117.6017.40-11,442-0.07%
2018/03/3100.00217.6517.30-21,440-0.14%
2018/03/2900.00217.6017.50-21,440-0.14%
2018/03/26517.3400.0017.1051,4190.35%
2018/03/2200.00217.6517.90-21,397-0.14%
2018/03/1200.00116.0015.90-11,281-0.08%
2018/03/0900.00216.1316.10-21,298-0.15%
2018/03/08216.38115.2816.2511,3200.07%
2018/02/07215.5500.0015.4521,8800.11%
2018/02/0200.002017.2517.15-201,917-1.04%
2018/01/19517.9000.0017.8052,7750.18%
2018/01/15118.9500.0018.6013,1250.03%
2018/01/05118.9500.0018.6012,8490.04%
2018/01/0400.001119.1918.80-112,742-0.40%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音