璟德 (3152)-日盛-高雄券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
47張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0.1	236.50	0	0.00	236.00	0.1	213	0.06%
2023/03/29	0	0.00	1	239.00	238.00	-1	209	-0.48%
2023/03/28	1	236.00	1	236.50	236.00	0	203	0.00%
2023/03/27	2	235.00	2	229.00	237.50	0	189	0.00%
2023/03/24	1	227.50	2	225.00	225.00	-1	175	-0.57%
2023/03/23	1	215.00	0	0.00	216.00	1	170	0.59%
2023/03/10	2	210.00	1	215.00	218.00	1	169	0.59%
2023/03/02	2	229.25	0	0.00	224.50	2	174	1.14%
2023/02/22	3	241.83	0	0.00	240.50	3	163	1.84%
2023/02/17	1	235.00	0	0.00	230.00	1	148	0.67%
2023/01/31	1	202.00	1	202.00	202.00	0	93	0.00%
2022/12/02	0	0.00	1	200.00	205.00	-1	97	-1.03%
2022/11/08	0	0.00	1	166.50	167.50	-1	94	-1.06%
2022/10/17	0.1	151.00	0	0.00	155.00	0.1	101	0.09%
2022/10/11	0	158.00	0	0.00	158.00	0	100	0.00%
2022/09/29	0.2	152.50	0	0.00	150.50	0.2	103	0.19%
2022/09/06	1	190.00	0	0.00	186.50	1	109	0.92%
2022/08/31	0	0.00	1	190.00	190.00	-1	86	-1.15%
2022/08/19	0	0.00	1	189.00	189.00	-1	96	-1.04%
2022/08/18	0	0.00	1	185.50	186.50	-1	96	-1.03%
2022/08/17	1	182.50	0	0.00	187.00	1	98	1.02%
2022/08/16	1	183.00	0	0.00	184.00	1	104	0.96%
2022/07/29	0	0.00	2	185.00	186.50	-2	108	-1.85%
2022/07/28	0	0.00	0.1	182.26	182.00	-0.1	108	-0.12%
2022/07/08	1	176.00	0	0.00	176.00	1	110	0.90%
2022/07/06	0	169.00	0	0.00	164.00	0	106	0.01%
2022/07/04	0	173.50	0	0.00	172.50	0	104	0.00%
2022/07/01	1	178.00	0	0.00	178.00	1	104	0.96%
2022/06/30	0	185.25	0	0.00	184.00	0	101	0.02%
2022/06/29	1	190.00	0	0.00	189.00	1	102	0.98%
2022/06/22	0.1	204.50	0	0.00	204.00	0.1	102	0.06%
2022/06/02	0	0.00	1	242.00	242.00	-1	123	-0.81%
2022/05/23	1	224.00	0	0.00	221.00	1	138	0.72%
2022/03/07	1	259.50	0	0.00	257.00	1	285	0.35%
2022/02/23	2.1	282.29	0	0.00	284.50	2.1	304	0.69%
2022/02/17	1	296.00	0	0.00	294.00	1	402	0.25%
2022/02/10	1	303.50	0	0.00	305.50	1	421	0.24%
2022/02/09	2	304.75	0	0.00	303.00	2	416	0.48%
2022/02/08	1	310.50	1	314.50	315.50	0	400	0.00%
2022/01/24	1	310.00	0	0.00	314.50	1	427	0.23%
2022/01/21	3	319.50	0	0.00	317.50	3	430	0.70%
2022/01/05	1	342.00	0	0.00	339.00	1	458	0.22%
2022/01/04	1	344.50	0.1	349.85	343.50	0.9	463	0.19%
2021/12/28	1	348.50	0	0.00	348.50	1	495	0.20%
2021/12/20	2	340.00	0	0.00	342.50	2	510	0.39%
2021/12/16	1	350.00	0	0.00	349.00	1	523	0.19%
2021/12/10	2	346.50	0	0.00	347.50	2	559	0.36%
2021/12/09	0	342.00	0.2	342.26	343.50	-0.1	561	-0.02%
2021/12/08	1	333.00	0	0.00	334.00	1	569	0.18%
2021/12/06	0	353.00	0	0.00	346.50	0	608	0.00%
2021/12/02	1	352.00	1	346.50	346.50	0	645	0.00%
2021/11/29	0	0.00	2	361.00	363.50	-2	634	-0.32%
2021/11/19	0.1	397.18	1	400.00	393.50	-0.9	615	-0.15%
2021/11/18	0	405.00	0	0.00	408.00	0	602	0.00%
2021/11/17	2.1	416.62	1	408.00	413.50	1.1	583	0.19%
2021/11/16	2	385.25	2	395.94	390.00	0	543	-0.01%
2021/11/15	0	0.00	1	354.00	361.00	-1	510	-0.20%
2021/11/09	0	340.50	0	0.00	343.50	0	494	0.00%
2021/11/08	0	339.50	0	0.00	338.00	0	497	0.00%
2021/11/02	4.1	360.12	6	352.08	342.00	-2	507	-0.38%
2021/10/29	2	353.00	0	0.00	343.00	2	499	0.40%
2021/10/25	0.1	352.50	0	0.00	354.50	0.1	488	0.01%
2021/10/15	1	338.50	0	0.00	338.50	1	487	0.21%
2021/10/12	1	344.00	0	0.00	341.00	1	483	0.21%
2021/10/08	0	0.00	0	339.00	344.00	0	477	0.00%
2021/10/05	0	326.50	0	0.00	332.00	0	483	0.00%
2021/09/27	0	0.00	1	326.50	344.00	-1	490	-0.20%
2021/09/23	1	347.50	1	334.00	334.00	0	481	0.00%
2021/09/22	0	0.00	1	343.50	345.50	-1	470	-0.21%
2021/09/17	9	360.56	0	0.00	367.00	9	453	1.99%
2021/09/16	0	0.00	1	349.00	349.50	-1	439	-0.23%
2021/09/15	1	346.50	1	345.00	345.00	0	438	0.00%
2021/09/14	2	347.75	2	352.00	347.50	0	436	0.00%
2021/09/13	1	344.50	4	344.00	342.50	-3	444	-0.68%
2021/09/10	2	351.50	2	356.00	350.00	0	439	0.00%
2021/09/09	3	352.83	1	346.50	346.50	2	429	0.47%
2021/09/08	5	368.00	8	359.50	363.50	-3	401	-0.75%
2021/09/07	2	386.25	0	0.00	380.00	2	380	0.53%
2021/08/26	4	443.88	0	0.00	447.00	4	372	1.07%
2021/08/24	2	446.00	0	0.00	442.50	2	375	0.53%
2021/08/11	2	452.50	0	0.00	450.50	2	405	0.49%
2021/08/09	0	0.00	1	447.00	450.00	-1	414	-0.24%
2021/07/27	2	470.00	0	0.00	470.00	2	491	0.41%
2021/07/20	1	485.50	0	0.00	485.50	1	509	0.20%
2021/07/19	1	506.00	0	0.00	498.50	1	515	0.19%
2021/07/15	0	0.00	1	503.00	503.00	-1	521	-0.19%
2021/07/14	1	509.00	0	0.00	495.50	1	525	0.19%
2021/07/01	0	0.00	4	502.00	490.00	-4	517	-0.77%
2021/06/23	0	0.00	0	530.00	531.00	0	549	-0.01%
2021/06/11	0	0.00	1	499.50	493.00	-1	615	-0.16%
2021/05/26	0	0.00	1	455.50	457.00	-1	776	-0.13%
2021/05/24	1	418.50	0	0.00	434.50	1	770	0.13%
2021/05/12	2	432.00	1	475.00	446.00	1	757	0.13%
2021/05/04	1	467.41	0	0.00	479.00	1	764	0.13%
2021/05/03	0	0.00	1	507.00	502.00	-1	755	-0.13%
2021/04/28	0	532.00	0	0.00	525.00	0	759	0.00%
2021/04/27	1	543.00	0	0.00	541.00	1	763	0.13%
2021/04/22	0	0.00	1	527.00	522.00	-1	780	-0.13%
2021/04/19	1	527.00	0	0.00	526.00	1	787	0.13%
2021/04/14	1	530.04	0	0.00	529.00	1	826	0.12%
2021/04/13	1	558.00	0	0.00	555.00	1	822	0.12%
2021/04/12	0	544.00	1	541.00	531.00	-1	816	-0.12%
2021/04/09	1	572.00	0	0.00	558.00	1	808	0.12%
2021/03/30	0	0.00	1	582.00	572.00	-1	796	-0.13%
2021/03/26	0	0.00	1	577.00	592.00	-1	785	-0.13%
2021/03/25	2	577.51	1	574.00	572.00	1	778	0.13%
2021/03/24	0	0.00	1	593.00	592.00	-1	771	-0.13%
2021/03/23	1	584.00	0	0.00	584.00	1	770	0.13%
2021/03/22	1	592.00	1	590.00	591.00	0	775	0.00%
2021/03/19	1	603.00	0	0.00	592.00	1	777	0.13%
2021/03/12	1	546.00	1	547.00	534.00	0	757	0.00%
2021/03/11	1	540.00	1	516.00	536.00	0	760	0.00%
2021/03/10	3	517.33	2	512.00	510.00	1	756	0.13%
2021/03/05	0	0.00	1	549.00	542.00	-1	775	-0.13%
2021/03/02	0	0.00	3	530.00	530.00	-3	720	-0.42%
2021/02/17	0	0.00	11	509.45	508.00	-11	880	-1.25%
2021/02/01	1	448.50	0	0.00	456.00	1	885	0.11%
2021/01/29	2	469.00	0	0.00	456.00	2	885	0.23%
2021/01/28	2	480.50	0	0.00	477.50	2	871	0.23%
2021/01/27	1	490.00	0	0.00	495.00	1	886	0.11%
2021/01/26	1	498.50	9	497.56	490.50	-8	885	-0.90%
2021/01/22	1	474.00	0	0.00	477.00	1	862	0.12%
2021/01/19	0	0.00	4	475.00	465.00	-4	851	-0.47%
2021/01/18	4	460.00	0	0.00	454.00	4	845	0.47%
2021/01/15	5	480.70	0	0.00	478.50	5	829	0.60%
2021/01/14	4	475.00	0	0.00	477.00	4	822	0.49%
2021/01/11	1	465.50	0	0.00	472.00	1	808	0.12%
2021/01/07	8	487.06	0	0.00	478.00	8	786	1.02%
2021/01/04	0	0.00	8	511.13	512.00	-8	766	-1.04%
2020/12/31	4	507.75	2	530.00	510.00	2	762	0.26%
2020/12/30	1	514.00	1	518.00	522.00	0	757	0.00%
2020/12/29	5	500.50	0	0.00	499.00	5	754	0.66%
2020/12/28	0	0.00	1	498.00	502.00	-1	755	-0.13%
2020/12/24	0	0.00	1	493.50	489.50	-1	763	-0.13%
2020/12/23	1	481.50	1	490.50	492.00	0	767	0.00%
2020/12/22	2	485.25	0	0.00	479.00	2	778	0.26%
2020/12/18	0	0.00	1	501.00	486.00	-1	790	-0.13%
2020/12/17	0	0.00	1	496.00	492.00	-1	794	-0.13%
2020/12/15	1	477.50	0	0.00	476.50	1	801	0.12%
2020/12/10	1	516.00	0	0.00	510.00	1	836	0.12%
2020/12/08	0	0.00	1	463.50	475.50	-1	814	-0.12%
2020/12/07	1	468.00	1	471.00	468.00	0	820	0.00%
2020/12/02	0	0.00	10	455.15	463.00	-10	825	-1.21%
2020/12/01	0	0.00	5	450.00	448.50	-5	816	-0.61%
2020/11/30	2	435.50	2	432.75	440.00	0	815	0.00%
2020/11/25	2	424.25	1	427.00	423.50	1	864	0.12%
2020/11/24	1	433.00	0	0.00	433.00	1	861	0.12%
2020/11/23	1	429.50	0	0.00	429.50	1	871	0.11%
2020/11/20	1	432.50	0	0.00	432.50	1	871	0.11%
2020/11/19	1	426.50	0	0.00	426.50	1	853	0.12%
2020/11/18	15	439.17	4	443.00	425.00	11	865	1.27%
2020/11/17	12	413.63	13	416.27	418.00	-1	808	-0.12%
2020/11/10	1	400.00	0	0.00	399.00	1	794	0.13%
2020/11/09	0	0.00	1	405.00	398.00	-1	789	-0.13%
2020/11/04	0	0.00	1	398.00	398.00	-1	808	-0.12%
2020/11/03	0	0.00	1	377.00	377.00	-1	796	-0.13%
2020/10/30	1	361.00	0	0.00	358.00	1	805	0.12%
2020/10/29	1	363.00	0	0.00	363.00	1	805	0.12%
2020/10/20	0	0.00	1	379.00	381.50	-1	832	-0.12%
2020/10/05	0	0.00	1	393.00	398.50	-1	922	-0.11%
2020/09/29	1	396.00	2	400.50	391.00	-1	946	-0.11%
2020/09/25	2	372.50	0	0.00	369.00	2	962	0.21%
2020/09/18	0	0.00	2	412.25	414.00	-2	1,009	-0.20%
2020/09/16	0	0.00	1	409.50	415.00	-1	1,029	-0.10%
2020/09/15	0	0.00	1	418.00	429.00	-1	1,032	-0.10%
2020/09/14	2	397.50	2	395.75	411.00	0	1,023	0.00%
2020/09/10	1	397.00	0	0.00	381.00	1	1,080	0.09%
2020/08/31	0	0.00	1	355.00	371.00	-1	1,091	-0.09%
2020/08/28	1	349.50	1	353.00	352.50	0	1,114	0.00%
2020/08/27	3	353.67	4	354.25	348.50	-1	1,126	-0.09%
2020/08/26	1	351.00	0	0.00	348.00	1	1,110	0.09%
2020/08/24	0	0.00	1	359.00	339.50	-1	1,094	-0.09%
2020/08/21	3	328.67	3	329.33	335.50	0	1,066	0.00%
2020/08/20	2	329.75	1	315.00	320.00	1	1,042	0.10%
2020/08/19	1	351.00	0	0.00	350.00	1	1,027	0.10%
2020/08/13	2	386.50	0	0.00	382.50	2	1,026	0.19%
2020/08/11	1	381.00	0	0.00	384.50	1	1,019	0.10%
2020/08/06	2	416.00	0	0.00	412.50	2	1,007	0.20%
2020/07/30	3	406.00	3	392.33	402.00	0	1,022	0.00%
2020/07/28	0	0.00	1	380.00	385.50	-1	1,029	-0.10%
2020/07/23	1	409.50	0	0.00	408.50	1	1,033	0.10%
2020/07/21	0	0.00	1	401.00	400.00	-1	1,058	-0.09%
2020/07/16	1	396.00	1	391.50	396.00	0	1,114	0.00%
2020/07/14	1	409.50	0	0.00	422.00	1	1,101	0.09%
2020/07/10	0	0.00	1	405.50	401.00	-1	1,087	-0.09%
2020/07/07	1	442.00	1	443.00	425.00	0	1,061	0.00%
2020/06/29	2	429.25	2	423.50	415.50	0	992	0.00%
2020/06/23	1	420.00	1	418.00	410.50	0	980	0.00%
2020/06/22	1	420.50	1	409.00	418.00	0	966	0.00%
2020/06/19	0	0.00	1	399.50	394.00	-1	962	-0.10%
2020/06/17	1	375.50	1	380.50	381.00	0	924	0.00%
2020/06/16	3	343.33	5.1	348.37	355.00	-2.1	888	-0.23%
2020/06/15	1	338.00	0	0.00	330.00	1	896	0.11%
2020/06/12	0.1	341.00	0	0.00	340.50	0.1	900	0.01%
2020/06/10	2	352.75	0	0.00	344.00	2	893	0.22%
2020/06/03	0	0.00	2	326.25	320.00	-2	832	-0.24%
2020/05/26	1	320.00	1	318.00	317.00	0	849	0.00%
2020/05/14	1	299.00	0	0.00	298.00	1	852	0.12%
2020/05/12	0	0.00	1	319.00	310.50	-1	855	-0.12%
2020/05/11	1	318.50	4	321.50	318.50	-3	852	-0.35%
2020/05/08	4	320.75	0	0.00	317.50	4	853	0.47%
2020/05/07	1	315.00	0	0.00	314.00	1	849	0.12%
2020/04/30	0	0.00	3	318.00	314.00	-3	849	-0.35%
2020/04/28	4	317.50	6	314.08	311.00	-2	850	-0.24%
2020/04/24	0	0.00	5	316.00	305.00	-5	845	-0.59%
2020/04/23	0	0.00	2	308.00	302.50	-2	824	-0.24%
2020/04/22	12	298.00	1	305.00	308.50	11	818	1.34%
2020/04/21	0	0.00	7	301.36	293.50	-7	800	-0.87%
2020/04/20	2	285.50	0	0.00	283.50	2	761	0.26%
2020/04/17	1	275.00	0	0.00	274.00	1	754	0.13%
2020/04/16	5	275.00	0	0.00	277.00	5	758	0.66%
2020/04/14	1	278.50	0	0.00	276.00	1	762	0.13%
2020/04/09	1	268.00	0	0.00	262.50	1	771	0.13%
2020/03/13	0	0.00	1	222.00	235.00	-1	703	-0.14%
2020/03/12	1	263.00	2	255.75	246.50	-1	734	-0.14%
2020/03/11	1	293.00	0	0.00	273.50	1	724	0.14%
2020/03/09	0	0.00	1	288.50	287.50	-1	734	-0.14%
2020/02/25	1	306.00	1	311.00	312.00	0	753	0.00%
2020/02/24	2	314.25	2	316.00	314.00	0	745	0.00%
2020/02/21	1	331.00	1	333.50	328.00	0	732	0.00%
2020/02/20	1	336.00	1	337.00	330.50	0	726	0.00%
2020/02/12	1	337.50	2	336.50	334.50	-1	663	-0.15%
2020/02/11	1	332.50	0	0.00	336.00	1	652	0.15%
2020/01/10	1	325.50	0	0.00	325.00	1	540	0.18%
2019/12/31	2	350.00	2	351.75	352.00	0	458	0.00%
2019/12/16	0	0.00	1	316.50	317.50	-1	403	-0.25%
2019/12/11	2	334.00	1	326.00	327.00	1	408	0.24%
2019/12/09	3	326.00	3	330.00	335.50	0	406	0.00%
2019/12/05	1	301.00	1	293.50	297.00	0	406	0.00%
2019/12/04	1	301.00	3	299.83	301.00	-2	412	-0.48%
2019/12/03	3	301.67	1	293.00	304.00	2	407	0.49%
2019/12/02	2	298.00	2	294.00	293.00	0	392	0.00%
2019/11/29	5	300.40	5	301.80	297.00	0	378	0.00%
2019/11/26	3	252.33	3	251.00	252.50	0	322	0.00%
2019/11/04	0	0.00	2	258.00	257.50	-2	343	-0.58%
2019/10/03	1	271.00	1	267.00	270.00	0	326	0.00%
2019/10/01	1	260.00	0	0.00	264.50	1	326	0.31%
2019/09/26	1	265.50	0	0.00	261.00	1	330	0.30%
2019/09/25	6	281.25	6	278.08	263.00	0	333	0.00%
2019/09/23	1	266.00	1	268.50	265.50	0	336	0.00%
2019/09/20	1	266.00	1	268.00	265.00	0	350	0.00%
2019/09/18	0	0.00	2	263.25	263.50	-2	346	-0.58%
2019/09/17	1	270.00	1	270.50	270.50	0	342	0.00%
2019/09/12	1	273.50	1	270.50	272.00	0	332	0.00%
2019/09/09	1	280.50	0	0.00	280.50	1	303	0.33%
2019/08/30	1	228.00	1	225.50	222.00	0	269	0.00%
2019/08/27	0	0.00	2	218.00	216.00	-2	271	-0.74%
2019/08/01	1	239.50	0	0.00	241.00	1	341	0.29%
2019/07/29	0	0.00	1	243.00	243.00	-1	361	-0.28%
2019/07/26	1	248.50	0	0.00	246.50	1	364	0.27%
2019/07/22	0	0.00	1	235.00	233.50	-1	391	-0.26%
2019/07/15	1	231.00	0	0.00	232.00	1	471	0.21%
2019/06/20	1	218.50	1	218.50	219.00	0	428	0.00%
2019/06/12	0	0.00	1	211.50	210.50	-1	394	-0.25%
2019/06/06	1	197.50	0	0.00	198.50	1	389	0.26%
2019/05/22	0	0.00	1	229.50	221.00	-1	357	-0.28%
2019/05/14	0	0.00	1	252.00	251.00	-1	351	-0.28%
2019/05/10	2	262.00	2	261.00	263.50	0	348	0.00%
2019/05/09	2	264.50	0	0.00	261.00	2	340	0.59%
2019/05/08	1	276.00	0	0.00	279.00	1	333	0.30%
2019/05/07	1	275.00	0	0.00	275.00	1	325	0.31%
2019/05/03	1	295.00	0	0.00	296.00	1	311	0.32%
2019/05/02	0	0.00	2	290.00	293.50	-2	308	-0.65%
2019/04/26	0	0.00	2	306.00	312.50	-2	289	-0.69%
2019/04/24	3	297.17	0	0.00	297.00	3	273	1.10%
2019/04/22	1	277.00	0	0.00	283.50	1	245	0.41%
2019/02/26	0	0.00	1	271.00	264.00	-1	326	-0.31%
2019/02/15	1	265.00	1	262.00	256.50	0	328	0.00%
2019/02/12	1	244.00	1	245.50	247.00	0	324	0.00%
2019/01/30	1	243.50	1	243.00	242.50	0	319	0.00%
2019/01/29	1	245.00	2	245.25	243.50	-1	319	-0.31%
2019/01/28	1	250.00	0	0.00	247.50	1	320	0.31%
2019/01/25	2	245.50	2	246.25	247.00	0	318	0.00%
2019/01/21	1	251.00	1	250.00	250.00	0	311	0.00%
2018/12/25	0	0.00	1	235.00	234.00	-1	244	-0.41%
2018/12/18	0	0.00	1	246.00	243.00	-1	231	-0.43%
2018/12/10	0	0.00	2	227.00	228.00	-2	217	-0.92%
2018/12/03	1	230.00	0	0.00	229.00	1	217	0.46%
2018/09/13	2	208.25	2	210.00	210.00	0	143	0.00%
2018/08/30	0	0.00	1	250.50	250.50	-1	136	-0.73%
2018/08/23	1	239.50	0	0.00	240.00	1	149	0.67%
2018/08/10	0	0.00	2	266.00	266.50	-2	168	-1.19%
2018/08/09	2	272.00	0	0.00	270.00	2	167	1.19%
2018/08/08	1	269.00	0	0.00	271.00	1	166	0.60%
2018/07/20	0	0.00	2	274.00	269.50	-2	165	-1.21%
2018/07/19	2	279.00	0	0.00	273.00	2	166	1.20%
2018/06/13	1	278.00	0	0.00	276.00	1	278	0.36%
2018/06/11	0	0.00	2	277.00	279.00	-2	278	-0.72%
2018/06/05	4	280.50	3	279.33	277.00	1	278	0.36%
2018/04/18	1	263.00	0	0.00	260.00	1	234	0.43%
2018/04/11	1	252.00	0	0.00	262.00	1	222	0.45%
2018/03/22	1	280.00	0	0.00	273.50	1	151	0.66%
2018/01/25	0	0.00	1	390.00	381.00	-1	183	-0.54%
2018/01/24	0	0.00	1	385.00	383.00	-1	193	-0.52%
2018/01/23	2	391.75	0	0.00	381.00	2	199	1.00%