台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    3,786
  • 產業
    上櫃 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2800.00257.3056.60-21,734-0.12%
2023/03/21155.30355.8055.70-21,736-0.12%
2023/03/13254.6000.0054.6021,9920.10%
2023/03/10056.7000.0055.1002,0210.00%
2023/03/031257.9500.0057.30122,4580.49%
2023/03/02557.6000.0057.7052,4560.20%
2023/02/24157.80156.9055.8002,4190.00%
2023/02/1000.00154.9054.90-12,691-0.04%
2023/02/08157.10357.0056.10-22,815-0.07%
2023/02/07356.60357.0056.7002,7660.00%
2023/02/06356.10156.1057.2022,7270.07%
2023/02/0300.00255.0054.30-22,629-0.08%
2023/02/02354.8000.0055.3032,6190.11%
2023/02/01154.2000.0054.5012,6030.04%
2023/01/3000.00153.2053.30-12,601-0.04%
2023/01/17152.60452.3852.60-32,603-0.12%
2023/01/16251.5500.0051.6022,6120.08%
2023/01/13151.80352.0051.50-22,621-0.08%
2023/01/11354.33454.4054.60-12,607-0.04%
2023/01/101254.121253.3053.4002,5580.00%
2023/01/0300.00150.8051.30-12,550-0.04%
2022/12/2900.00148.6049.60-12,601-0.04%
2022/12/27151.2000.0050.8012,6400.04%
2022/12/26150.8000.0050.8012,6550.04%
2022/12/2300.001050.1050.50-102,681-0.37%
2022/12/16154.2000.0054.2012,7890.04%
2022/12/1400.00156.1055.60-12,816-0.04%
2022/12/1200.00156.3056.30-12,810-0.04%
2022/12/09356.50156.5056.5022,8290.07%
2022/12/0800.001157.0858.40-112,803-0.39%
2022/12/051159.51459.7859.8072,9420.24%
2022/12/02158.70159.1059.0002,9180.00%
2022/12/01558.92259.1058.6032,9860.10%
2022/11/30359.30558.4259.20-23,024-0.07%
2022/11/29558.76159.0058.6043,2810.12%
2022/11/281257.551457.3157.30-23,207-0.06%
2022/11/25156.30255.7554.50-13,178-0.03%
2022/11/24155.60155.8055.8003,3700.00%
2022/11/21555.66755.9355.90-23,616-0.06%
2022/11/18355.00555.3054.10-23,880-0.05%
2022/11/17855.35756.0055.2013,9270.03%
2022/11/16355.5000.0055.0033,9680.08%
2022/11/15354.6000.0055.0034,0290.07%
2022/11/14154.1000.0054.3014,4030.02%
2022/11/11153.8000.0054.3014,5620.02%
2022/11/10255.05554.4453.70-34,689-0.06%
2022/11/09353.90154.1054.0024,9960.04%
2022/11/08152.5000.0053.0015,0930.02%
2022/11/07152.80153.0053.2005,2210.00%
2022/11/0400.00550.8852.40-55,483-0.09%
2022/11/03347.6500.0047.6536,2070.05%
2022/11/02147.0000.0047.5016,7700.01%
2022/10/28145.35144.8044.4507,3990.00%
2022/10/27144.30144.7545.6007,4700.00%
2022/10/2500.00145.2044.50-17,735-0.01%
2022/10/2100.00145.0044.15-18,124-0.01%
2022/10/17145.70145.6046.7008,2990.00%
2022/10/1400.00147.0047.20-18,421-0.01%
2022/10/13148.0500.0045.0518,5100.01%
2022/10/12147.95249.0548.65-18,501-0.01%
2022/10/1100.00248.7048.50-28,565-0.02%
2022/10/07451.55152.0051.3038,6640.03%
2022/10/0600.00351.5052.40-38,740-0.03%
2022/10/04151.10151.5051.7008,7480.00%
2022/09/30147.00149.0049.8508,7970.00%
2022/09/28249.90248.2047.8008,7880.00%
2022/09/27250.30351.1051.40-18,758-0.01%
2022/09/26151.50250.0850.10-18,747-0.01%
2022/09/23754.19454.2852.6038,7420.03%
2022/09/21255.4000.0054.9028,7610.02%
2022/09/1900.00255.7555.60-28,764-0.02%
2022/09/16556.60157.5055.7048,7700.05%
2022/09/15758.27359.4357.2048,7710.05%
2022/09/1400.00358.4058.50-38,855-0.03%
2022/09/13158.40258.7058.40-18,863-0.01%
2022/09/12456.383.357.4958.000.78,8290.01%
2022/09/081.357.85657.6858.20-4.78,726-0.05%
2022/09/06659.47260.9558.8048,6250.05%
2022/09/051162.461763.0961.20-68,597-0.07%
2022/09/02562.90862.3963.20-38,284-0.04%
2022/09/01662.30463.4361.6028,2500.02%
2022/08/31562.70363.4362.9028,1970.02%
2022/08/30561.74861.3961.90-38,059-0.04%
2022/08/29160.00159.8059.9008,0590.00%
2022/08/26361.80561.8061.90-28,204-0.02%
2022/08/25162.701363.2162.70-128,149-0.15%
2022/08/24360.737.160.7660.90-4.18,109-0.05%
2022/08/231159.761160.3659.7008,2020.00%
2022/08/2214.160.70161.2059.0013.18,1360.16%
2022/08/192163.562762.6661.00-68,039-0.07%
2022/08/181562.32662.0862.8097,6510.12%
2022/08/17360.87162.1061.2027,4760.03%
2022/08/162662.283061.3161.00-47,321-0.05%
2022/08/15259.451159.8659.70-96,952-0.13%
2022/08/121859.54759.2059.80116,8170.16%
2022/08/11459.40859.0659.10-46,655-0.06%
2022/08/102661.782361.5060.0036,3590.05%
2022/08/091760.781060.9061.3075,6570.12%
2022/08/081260.182761.1062.00-155,213-0.29%
2022/08/0500.00656.4056.40-64,767-0.13%
2022/08/0300.00649.9049.55-64,668-0.13%
2022/08/02651.58251.7551.6044,6260.09%
2022/08/011353.921354.0753.8004,5350.00%
2022/07/29151.80351.1752.20-24,328-0.05%
2022/07/281051.902951.7152.80-194,146-0.46%
2022/07/27148.7500.0048.7513,9080.03%
2022/07/26747.03147.0046.9563,8740.15%
2022/07/25248.90648.0848.60-43,829-0.10%
2022/07/223849.151447.9347.90243,7720.64%
2022/07/211450.10750.3450.2073,6860.19%
2022/07/20153.00653.5853.10-53,543-0.14%
2022/07/19251.40452.3851.60-23,439-0.06%
2022/07/18351.00352.3052.1003,3960.00%
2022/07/151051.0000.0051.50103,3110.30%
2022/07/14950.063049.8252.00-213,188-0.66%
2022/07/13247.1500.0047.3023,0660.07%
2022/07/12146.10145.8546.1003,0350.00%
2022/07/111045.001045.3545.9003,0260.00%
2022/07/06642.1300.0041.2562,9230.21%
2022/06/30543.6000.0044.0052,9130.17%
2022/06/2700.001348.0848.55-132,837-0.46%
2022/06/2400.00247.2847.05-22,822-0.07%
2022/06/222747.3600.0046.60272,8390.95%
2022/06/1400.00253.5055.20-22,585-0.08%
2022/06/13158.401158.5157.00-102,469-0.40%
2022/06/10157.30158.5059.2002,4310.00%
2022/06/09156.8000.0057.6012,3550.04%
2022/06/07257.6000.0058.5022,2040.09%
2022/06/06559.24359.6057.9022,1280.09%
2022/06/01356.077.557.5557.30-4.51,784-0.25%
2022/05/312.554.22153.8054.901.51,5000.10%
2022/05/3000.00149.7551.60-11,307-0.08%
2022/05/27148.4500.0048.6511,2570.08%
2022/05/2300.00148.6048.60-11,190-0.08%
2022/05/2000.00151.6049.05-11,170-0.09%
2022/05/18353.73352.5351.7001,0950.00%
2022/05/1700.00252.2051.50-2986-0.20%
2022/05/162052.671551.7651.4059300.54%
2022/05/1200.00145.2045.70-1745-0.13%
2022/05/10148.20148.7549.2006830.00%
2022/04/2100.00946.0545.90-9594-1.51%
2022/04/151046.61646.6245.5045840.68%
2022/04/0600.00247.4547.85-2478-0.42%
2022/03/3000.00748.3547.95-7441-1.59%
2022/03/2800.00547.8047.15-5408-1.22%
2022/03/2500.00146.5047.00-1366-0.27%
2022/03/21245.5000.0045.1022940.68%
2022/03/18145.6500.0045.9012800.36%
2022/03/17345.8500.0045.8532641.14%
2022/03/07041.9000.0039.5001480.00%
2022/02/1000.00140.2040.20-1207-0.48%
2022/01/13540.0100.0040.1052521.98%
2021/12/1300.00142.5542.40-1246-0.41%
2021/11/1600.00242.3043.30-2341-0.59%
2021/11/15140.2500.0040.5013150.32%
2021/10/25138.6000.0038.7013260.31%
2021/10/1900.00136.5036.50-1374-0.27%
2021/10/0400.00535.4635.50-5452-1.10%
2021/09/10139.2000.0038.8014800.21%
2021/09/08538.7000.0038.5054841.03%
2021/09/06239.4000.0039.2024870.41%
2021/08/2700.00046.0545.7504540.00%
2021/08/0200.000.243.8544.15-0.2550-0.04%
2021/07/280.144.6000.0044.350.15680.02%
2021/07/260.146.7000.0046.800.16070.02%
2021/07/0700.00544.6044.60-51,377-0.36%
2021/07/05044.7000.0045.1001,4370.00%
2021/06/30244.5500.0044.7021,5020.13%
2021/06/22143.4500.0043.4011,6420.06%
2021/06/1500.00544.6045.10-51,699-0.29%
2021/06/1100.00143.9043.95-11,708-0.06%
2021/06/1000.00544.5044.20-51,732-0.29%
2021/06/07144.5000.0044.4511,7640.06%
2021/06/0300.00446.0045.90-41,844-0.22%
2021/05/31144.5000.0045.6511,8510.05%
2021/05/1800.00140.5040.65-11,876-0.05%
2021/05/14141.5000.0041.0511,8520.05%
2021/05/13239.50241.1041.3001,8390.00%
2021/05/1200.00143.7040.00-11,825-0.05%
2021/05/11244.7500.0043.9521,7950.11%
2021/05/10148.3000.0048.3511,7690.06%
2021/05/05249.20149.0048.7011,7510.06%
2021/05/04250.30449.8648.60-21,749-0.11%
2021/05/03251.9000.0050.6021,7270.12%
2021/04/28354.7300.0054.4031,7120.18%
2021/04/27155.3000.0054.6011,7140.06%
2021/04/2600.00354.3354.50-31,701-0.18%
2021/04/23154.2000.0053.7011,6890.06%
2021/04/22256.8000.0055.0021,6660.12%
2021/04/21257.7000.0057.6021,6320.12%
2021/04/19156.70257.5057.00-11,596-0.06%
2021/04/16258.751459.5458.20-121,552-0.77%
2021/04/152059.92760.2959.30131,4960.87%
2021/04/14957.801057.5859.10-11,226-0.08%
2021/04/13156.00156.8055.2001,0140.00%
2021/04/12156.3000.0055.8019980.10%
2021/04/08355.6000.0055.8039640.31%
2021/04/0100.00255.7054.10-2911-0.22%
2021/03/3100.00153.5054.90-1846-0.12%
2021/03/30052.5000.0052.2008170.00%
2021/03/26152.60152.0052.4008270.00%
2021/03/25054.5000.0052.9008280.00%
2021/03/24254.25253.9553.7008220.00%
2021/03/1800.00152.9052.80-1810-0.12%
2021/03/16152.9000.0052.4018600.12%
2021/03/1200.00251.3051.50-2884-0.23%
2021/03/11351.9000.0052.2039090.33%
2021/03/10452.68352.9052.3019340.11%
2021/03/08649.9300.0049.5561,0630.56%
2021/03/0500.00349.8050.20-31,078-0.28%
2021/03/02149.1000.0049.0011,1100.09%
2021/02/24550.60550.0050.0001,1660.00%
2021/02/22551.30551.7051.7001,1910.00%
2021/02/19150.40250.9051.50-11,198-0.08%
2021/02/1800.00149.8050.70-11,220-0.08%
2021/01/2700.00149.3049.50-11,509-0.07%
2021/01/26149.15149.8048.7501,5220.00%
2021/01/2200.00147.3047.75-11,550-0.06%
2021/01/20349.3000.0047.4031,5740.19%
2021/01/1500.00150.6049.10-11,646-0.06%
2021/01/14150.10150.5050.5001,6610.00%
2021/01/13149.20149.7049.3001,7350.00%
2021/01/11250.8500.0050.7021,7610.11%
2021/01/0500.00154.8055.20-11,879-0.05%
2021/01/04154.30154.2054.3001,9830.00%
2020/12/2500.00254.7554.10-22,330-0.09%
2020/12/2400.00154.3054.00-12,348-0.04%
2020/12/23653.2300.0053.3062,3840.25%
2020/12/22254.3500.0053.2022,5120.08%
2020/12/21154.60255.0054.90-12,580-0.04%
2020/12/18256.05155.5056.1012,6960.04%
2020/12/17154.10254.6554.60-12,717-0.04%
2020/12/1600.00153.8054.20-12,790-0.04%
2020/12/15154.5000.0053.5012,8850.03%
2020/12/14456.10156.4056.2032,8930.10%
2020/12/111055.4000.0055.70102,9100.34%
2020/12/10558.0000.0057.7052,9450.17%
2020/12/09259.2000.0058.8022,9510.07%
2020/12/08160.60260.8060.30-12,921-0.03%
2020/12/0700.00160.6059.90-12,940-0.03%
2020/12/04861.50162.5061.1072,9820.23%
2020/12/031063.201063.4462.2002,9590.00%
2020/12/02660.35160.9061.0052,7930.18%
2020/12/01360.47261.0060.2012,7990.04%
2020/11/30260.85161.3060.6012,8030.04%
2020/11/27260.90261.2560.8002,8390.00%
2020/11/26160.8000.0060.6012,8450.04%
2020/11/25160.70161.1061.4002,8600.00%
2020/11/2400.00160.3060.00-12,843-0.04%
2020/11/17160.1000.0058.7012,9850.03%
2020/11/13357.80357.9057.8003,0700.00%
2020/11/12158.0000.0058.0013,1140.03%
2020/11/11257.6500.0057.6023,1310.06%
2020/11/1000.00159.2057.30-13,170-0.03%
2020/11/09261.50160.1060.2013,2390.03%
2020/11/06261.65361.3761.00-13,316-0.03%
2020/11/05260.30161.2060.3013,3720.03%
2020/11/0300.00160.3059.80-13,513-0.03%
2020/11/02159.50160.4059.4003,6380.00%
2020/10/30562.90562.3060.7003,7290.00%
2020/10/23166.70266.2566.10-14,036-0.02%
2020/10/22366.60165.8065.8024,0820.05%
2020/10/2100.00167.8066.60-14,120-0.02%
2020/10/2000.00167.5067.50-14,170-0.02%
2020/10/19166.1000.0066.4014,1800.02%
2020/10/16167.10165.6065.3004,1860.00%
2020/10/15266.85166.0066.0014,1960.02%
2020/10/1400.00169.0067.80-14,172-0.02%
2020/10/13267.95168.2068.0014,1870.02%
2020/10/12468.83369.0068.8014,1730.02%
2020/10/08469.231068.6168.70-64,133-0.15%
2020/10/07564.40364.9065.3023,9240.05%
2020/10/0600.00165.5064.80-13,960-0.03%
2020/09/30562.40662.3062.80-14,079-0.02%
2020/09/29163.50163.6063.6004,1470.00%
2020/09/28263.55164.5063.4014,3500.02%
2020/09/25264.5000.0063.0024,3740.05%
2020/09/2400.00168.9068.80-14,301-0.02%
2020/09/23468.85368.9068.8014,2850.02%
2020/09/2200.00266.0065.80-24,243-0.05%
2020/09/18368.87169.7069.7024,2490.05%
2020/09/15665.15665.3765.6004,2030.00%
2020/09/09263.20363.4062.40-14,167-0.02%
2020/09/07161.50263.4061.20-14,106-0.02%
2020/09/04164.1000.0064.2014,0920.02%
2020/09/0300.00165.9065.00-14,076-0.02%
2020/09/02167.50166.8065.8004,1210.00%
2020/09/0100.00164.9064.80-14,079-0.02%
2020/08/31165.0000.0065.5014,0730.02%
2020/08/2700.00165.8064.10-14,062-0.02%
2020/08/26165.10165.8065.1004,0370.00%
2020/08/25264.30164.6064.5014,0400.02%
2020/08/24465.48465.4563.9004,0420.00%
2020/08/21564.70264.0065.7034,0240.07%
2020/08/20362.10261.5560.9014,0060.02%
2020/08/19167.00468.9066.70-33,913-0.08%
2020/08/18169.501069.5067.30-93,885-0.23%
2020/08/17468.48268.8569.5023,8630.05%
2020/08/14168.90269.0569.30-13,842-0.03%
2020/08/13869.83169.2069.0073,8000.18%
2020/08/121269.67668.0369.5063,6550.16%
2020/08/11467.60267.8065.1023,5210.06%
2020/08/10169.5000.0068.9013,4040.03%
2020/08/07573.18373.6073.5023,3170.06%
2020/08/064174.644172.9472.1003,2620.00%
2020/08/0500.001672.2972.10-163,168-0.51%
2020/08/042471.24271.0072.70223,0810.71%
2020/08/031563.971566.1766.6002,8390.00%
2020/07/31463.55363.2762.9012,7670.04%
2020/07/3000.00163.3064.00-12,735-0.04%
2020/07/2900.00262.1062.80-22,713-0.07%
2020/07/28158.00360.1760.30-22,677-0.07%
2020/07/27260.4500.0059.5022,6280.08%
2020/07/241263.091264.0162.5002,5810.00%
2020/07/2300.00262.2562.30-22,468-0.08%
2020/07/22261.10161.3061.0012,4350.04%
2020/07/2100.00560.8460.80-52,436-0.21%
2020/07/20258.95358.6759.40-12,437-0.04%
2020/07/171458.801558.2757.10-12,398-0.04%
2020/07/16459.73159.5060.5032,3600.13%
2020/07/15262.20162.0059.5012,3400.04%
2020/07/14159.50159.8061.1002,2650.00%
2020/07/131160.36161.3060.20102,2270.45%
2020/07/1000.00263.0059.50-22,178-0.09%
2020/07/09465.95366.6064.0012,1110.05%
2020/07/08361.43461.5864.40-11,985-0.05%
2020/07/07561.86761.0959.00-21,881-0.11%
2020/07/0200.00254.0054.80-21,556-0.13%
2020/07/01154.60953.1653.40-81,500-0.53%
2020/06/30852.3000.0052.3081,4220.56%
2020/06/29550.28550.0250.3001,3550.00%
2020/06/2300.00248.0348.90-21,268-0.16%
2020/06/22448.41448.8148.1001,2550.00%
2020/06/19448.54248.2547.5021,2240.16%
2020/06/0900.00147.8046.10-11,160-0.09%
2020/06/04147.0000.0047.0011,1070.09%
2020/06/0300.001046.6546.65-101,103-0.91%
2020/06/0200.001045.3545.35-101,081-0.92%
2020/06/0100.00246.5845.95-21,075-0.19%
2020/05/29245.75346.1345.45-11,050-0.10%
2020/05/2800.00444.7843.70-41,020-0.39%
2020/05/27945.231044.6844.90-1994-0.10%
2020/05/2500.00541.9141.90-5932-0.54%
2020/05/221742.75442.4041.60139311.40%
2020/05/21341.35341.9041.8509010.00%
2020/05/1400.00340.5039.90-3882-0.34%
2020/05/1300.00142.0042.35-1860-0.12%
2020/05/121843.46743.1343.15118661.27%
2020/05/11141.90141.7041.9508300.00%
2020/04/2400.001038.6038.00-10888-1.13%
2020/04/231038.30238.5038.3088600.93%
2020/04/22234.00235.5035.4008200.00%
2020/04/2000.00236.0035.80-2841-0.24%
2020/04/14234.00133.7034.0018550.12%
2020/04/13134.4500.0033.3518760.11%
2020/04/0800.00131.8033.05-1929-0.11%
2020/04/01329.60429.9129.85-11,039-0.10%
2020/03/31229.58229.8829.6501,0410.00%
2020/03/3000.00228.9028.95-21,034-0.19%
2020/03/27428.38428.9527.8501,1090.00%
2020/03/26127.8500.0028.2011,1190.09%
2020/03/25228.13228.6528.2001,1250.00%
2020/03/23125.90126.1026.1501,1250.00%
2020/03/20225.65225.3025.7501,1230.00%
2020/03/19224.95224.7523.4501,1200.00%
2020/03/18326.38126.5525.4021,1130.18%
2020/03/17225.15426.0825.25-21,118-0.18%
2020/03/16130.10330.4727.90-21,150-0.17%
2020/03/13430.0000.0030.7041,1410.35%
2020/03/12235.90233.8033.3001,1340.00%
2020/03/1100.00237.0036.90-21,115-0.18%
2020/03/10236.7000.0037.3021,1210.18%
2020/03/09237.40137.5036.5011,1160.09%
2020/03/06338.3000.0038.3031,1120.27%
2020/03/0500.00138.9038.70-11,132-0.09%
2020/03/04138.1000.0038.3011,1470.09%
2020/02/21139.65140.0039.5001,2180.00%
2020/02/19140.10139.8039.9501,2600.00%
2020/02/13239.1500.0039.1521,2680.16%
2020/02/11138.50138.4038.7001,2750.00%
2020/02/07138.5500.0038.1511,3000.08%
2020/02/06239.25138.9539.6011,3030.08%
2020/02/0400.00338.3339.00-31,292-0.23%
2020/02/03137.2000.0037.5011,2880.08%
2020/01/31541.35542.1441.3001,2590.00%
2020/01/30443.5500.0043.5041,3700.29%
2020/01/16149.2000.0048.7011,5740.06%
2020/01/1500.00149.2049.20-11,623-0.06%
2020/01/1000.00148.1548.15-11,644-0.06%
2020/01/08248.35348.1748.35-11,690-0.06%
2020/01/07150.8000.0049.0011,6830.06%
2020/01/0600.00350.1049.75-31,672-0.18%
2020/01/03451.09850.2149.80-41,668-0.24%
2020/01/02251.40151.9051.4011,6450.06%
2019/12/31351.17751.0751.20-41,629-0.25%
2019/12/30950.68650.5850.9031,5950.19%
2019/12/25249.0000.0049.2021,6660.12%
2019/12/24549.75649.7948.70-11,685-0.06%
2019/12/23149.3500.0049.1011,6300.06%
2019/12/19248.58248.8348.6001,8040.00%
2019/12/17148.0000.0048.0011,7910.06%
2019/12/13247.90148.8547.8011,7880.06%
2019/12/12248.7000.0048.2021,7790.11%
2019/12/11249.4500.0048.4021,7640.11%
2019/12/05148.55148.6048.3501,7310.00%
2019/12/02248.0000.0048.0021,7540.11%
2019/11/2900.00248.8048.80-21,821-0.11%
2019/11/281050.021250.3749.60-21,810-0.11%
2019/11/21149.10148.8048.7501,8480.00%
2019/11/19549.80549.7249.3001,9700.00%
2019/11/14348.30348.4048.3001,9380.00%
2019/11/1300.00248.1048.10-21,930-0.10%
2019/11/08148.35147.9548.5001,9280.00%
2019/11/06447.9300.0047.5041,9110.21%
2019/11/01549.40748.6349.40-21,890-0.11%
2019/10/31149.30248.8848.60-11,902-0.05%
2019/10/30448.85449.6048.8501,8900.00%
2019/10/29551.99951.1749.80-41,877-0.21%
2019/10/28551.02850.6151.10-31,799-0.17%
2019/10/25949.331549.8249.25-61,700-0.35%
2019/10/231049.23149.5049.5091,6560.54%
2019/10/221048.311948.4848.10-91,634-0.55%
2019/10/171648.28848.3847.8581,7620.45%
2019/10/16246.2000.0046.2021,7200.12%
2019/10/15146.7500.0046.6011,7530.06%
2019/10/0900.00146.5546.55-11,775-0.06%
2019/10/0700.00147.5047.50-11,866-0.05%
2019/10/0400.00348.2548.10-31,998-0.15%
2019/10/03249.4500.0049.4521,9800.10%
2019/10/02549.6900.0049.9552,0270.25%
2019/09/27147.05147.7547.9002,0950.00%
2019/09/25349.43649.0248.60-32,068-0.15%
2019/09/24148.50348.5347.75-21,988-0.10%
2019/09/20346.4300.0046.5531,9090.16%
2019/09/1700.00146.5046.50-11,946-0.05%
2019/09/1200.00147.8047.20-11,980-0.05%
2019/09/10246.0000.0046.5021,9710.10%
2019/09/06248.1300.0047.3522,0330.10%
2019/09/05147.65247.7547.60-12,025-0.05%
2019/09/04147.30147.3047.3002,0580.00%
2019/09/03349.00249.0547.0012,0490.05%
2019/08/30248.40248.2047.5001,9590.00%
2019/08/29247.68348.1847.65-11,948-0.05%
2019/08/28247.98147.7547.7511,9350.05%
2019/08/2700.00348.2348.05-31,919-0.16%
2019/08/2600.00246.2846.10-21,880-0.11%
2019/08/23147.60147.5547.3001,8810.00%
2019/08/22247.48447.8547.00-21,863-0.11%
2019/08/2100.00144.6545.10-11,760-0.06%
2019/08/20144.3500.0044.0011,7650.06%
2019/08/19144.2000.0044.2011,7600.06%
2019/08/1600.00644.7544.60-61,763-0.34%
2019/08/14145.15145.6045.6001,7720.00%
2019/08/1300.00244.1043.75-21,768-0.11%
2019/08/12144.7000.0045.0011,8020.06%
2019/08/08243.78743.5744.70-51,849-0.27%
2019/08/0700.00542.6042.60-51,850-0.27%
2019/08/0600.00543.2543.25-51,865-0.27%
2019/08/05144.15143.3043.2001,8660.00%
2019/08/02244.4500.0044.1521,8800.11%
2019/08/0100.00245.3845.55-21,894-0.11%
2019/07/31146.20146.0046.2501,8990.00%
2019/07/30245.70147.3045.6011,9050.05%
2019/07/29948.81148.6048.6081,9220.42%
2019/07/26149.60850.3549.70-71,921-0.36%
2019/07/25449.76349.6549.5011,9040.05%
2019/07/241048.6400.0048.45101,8780.53%
2019/07/232049.782249.7649.05-21,879-0.11%
2019/07/221247.931748.0048.10-51,804-0.28%
2019/07/172546.67347.2045.70222,0111.09%
2019/07/15246.1000.0046.5022,0810.10%
2019/07/11747.08846.0546.05-12,308-0.04%
2019/07/08547.80247.1547.4032,6590.11%
2019/07/05347.13747.0447.60-42,783-0.14%
2019/07/0400.00143.3043.30-12,603-0.04%
2019/07/0200.00142.8542.85-12,597-0.04%
2019/07/01242.80342.7843.10-12,604-0.04%
2019/06/28141.9000.0041.6012,5920.04%
2019/06/27142.2500.0042.1012,6190.04%
2019/06/25142.55143.0042.1002,6440.00%
2019/06/21142.10241.7541.55-12,626-0.04%
2019/06/20142.5000.0042.5012,6300.04%
2019/06/17142.3000.0042.1012,7130.04%
2019/06/14243.08342.4842.25-12,743-0.04%
2019/06/12641.85540.9041.8012,7240.04%
2019/06/11139.9500.0039.9012,7030.04%
2019/06/06139.5000.0038.7512,7130.04%
2019/06/05139.8000.0039.5012,7300.04%
2019/05/31539.90540.1840.6502,7470.00%
2019/05/27138.15137.4037.4002,9200.00%
2019/05/24238.70338.8038.60-12,962-0.03%
2019/05/17641.19540.6240.4013,2370.03%
2019/05/1300.00139.7539.75-13,203-0.03%
2019/05/10142.25140.6540.6503,2020.00%
2019/05/08242.8000.0044.3523,2440.06%
2019/05/06345.45143.8543.5023,2850.06%
2019/04/2900.00149.4547.45-13,320-0.03%
2019/04/25551.00550.7051.0003,3400.00%
2019/04/24351.23350.9750.8003,3990.00%
2019/04/23153.30153.0053.0003,4500.00%
2019/04/22153.00153.8055.0003,3180.00%
2019/04/18353.93255.1553.3013,3200.03%
2019/04/1700.00557.1054.20-53,473-0.14%
2019/04/161554.671353.4655.8023,4220.06%
2019/04/15653.871153.9354.00-53,537-0.14%
2019/04/1200.00350.1750.40-33,429-0.09%
2019/04/111049.44649.4349.2043,4890.11%
2019/04/09146.45146.3046.3003,3950.00%
2019/04/0800.00146.3546.35-13,401-0.03%
2019/04/01247.65147.8047.2513,3780.03%
2019/03/2200.00146.0045.75-13,280-0.03%
2019/03/19247.08347.6047.00-13,220-0.03%
2019/03/18146.5000.0046.5013,1900.03%
2019/03/1500.00245.7845.45-23,166-0.06%
2019/03/1400.00246.6045.55-23,168-0.06%
2019/03/12146.2000.0045.2513,1570.03%
2019/03/08144.0500.0044.5513,1470.03%
2019/03/07445.13145.1544.1533,1380.10%
2019/03/0500.00246.1045.40-23,130-0.06%
2019/02/27146.3000.0046.5513,0980.03%
2019/02/261448.191648.6246.95-23,087-0.06%
2019/02/25547.17647.5347.95-12,965-0.03%
2019/02/2200.00247.3546.65-22,911-0.07%
2019/02/21246.8000.0046.5022,8490.07%
2019/02/20246.15846.4547.25-62,755-0.22%
2019/02/19143.3000.0043.1012,6160.04%
2019/02/1800.00142.6542.90-12,604-0.04%
2019/02/15242.6500.0042.5022,5890.08%
2019/02/13244.88144.0044.0012,5490.04%
2019/02/1200.00245.8045.50-22,520-0.08%
2019/01/3000.00345.9345.35-32,488-0.12%
2019/01/29444.45943.7045.20-52,425-0.21%
2019/01/2800.00245.5044.50-22,405-0.08%
2019/01/25344.60544.6344.05-22,362-0.08%
2019/01/24144.5000.0043.8512,3420.04%
2019/01/23343.73643.5344.00-32,339-0.13%
2019/01/22244.30143.8043.8012,3430.04%
2019/01/21543.99243.8343.4532,3160.13%
2019/01/18245.7000.0045.7022,2580.09%
2019/01/1700.00146.5546.30-12,230-0.04%
2019/01/15546.55447.4146.2512,0670.05%
2019/01/14245.1000.0045.3021,9220.10%
2019/01/11245.5000.0045.8021,8900.11%
2019/01/10144.85545.9146.15-41,830-0.22%
2019/01/09446.481347.4846.45-91,759-0.51%
2019/01/08245.38146.1046.5011,4570.07%
2019/01/07945.061045.5846.50-11,365-0.07%
2019/01/04943.23842.2644.6511,0910.09%
2019/01/03643.231042.2840.60-4906-0.44%
2019/01/021141.06439.9941.6077280.96%
2018/12/2700.00137.6038.20-1635-0.16%
2018/12/26137.1000.0036.2016180.16%
2018/12/24137.60137.4538.0006090.00%
2018/12/1700.00338.0036.90-3580-0.52%
2018/12/13439.43238.8538.8525700.35%
2018/12/12340.0300.0039.3035560.54%
2018/12/1100.001337.2837.55-13507-2.56%
2018/12/07537.981237.2337.10-7474-1.48%
2018/12/06635.8000.0035.3064581.31%
2018/12/0500.00637.8537.65-6446-1.34%
2018/12/0300.00336.5036.50-3423-0.71%
2018/11/28336.53136.3036.2524100.49%
2018/11/2600.00434.5035.00-4402-0.99%
2018/11/23535.0300.0034.6054321.16%
2018/11/221835.8800.0035.00184274.21%
2018/11/0600.00232.3332.00-2492-0.41%
2018/11/05232.10231.0032.1004850.00%
2018/11/02431.45831.3630.30-4478-0.84%
2018/11/01531.2900.0031.1054711.06%
2018/10/25125.9000.0025.8013930.25%
2018/10/11126.9500.0026.9513930.25%
2018/10/0500.00231.3031.00-2382-0.52%
2018/09/2600.00133.7033.80-1402-0.25%
2018/09/25133.9000.0033.7014200.24%
2018/09/2100.00533.7033.75-5451-1.11%
2018/09/1900.00233.7033.70-2520-0.38%
2018/09/1700.00235.2335.15-2517-0.39%
2018/09/14135.10135.5535.6505230.00%
2018/09/10235.0000.0034.6525350.37%
2018/09/07237.1000.0036.3025340.37%
2018/09/0300.00238.8538.20-2564-0.35%
2018/08/31239.1500.0039.2525710.35%
2018/08/30640.16240.1338.8045810.69%
2018/08/29138.7000.0039.4015840.17%
2018/08/2700.00239.3039.75-2626-0.32%
2018/08/24239.4000.0039.1026060.33%
2018/08/231036.651137.2637.60-1551-0.18%
2018/08/1600.00133.7034.15-1562-0.18%
2018/08/15234.58134.2034.4015670.18%
2018/08/1300.001633.7333.10-16575-2.78%
2018/08/09135.5000.0035.5515790.17%
2018/08/07137.1000.0037.2015890.17%
2018/08/03137.4000.0037.4516070.16%
2018/08/0100.00138.1037.90-1622-0.16%
2018/07/31137.85137.9538.0006410.00%
2018/07/27138.00137.9537.9506970.00%
2018/07/26137.8500.0037.7016990.14%
2018/07/24237.65237.9037.8506970.00%
2018/07/1800.00139.9538.85-1707-0.14%
2018/07/1600.00138.5038.55-1701-0.14%
2018/07/1100.00138.2038.00-1698-0.14%
2018/07/10137.75438.1837.95-3698-0.43%
2018/07/09237.7000.0037.4526980.29%
2018/07/06438.51138.1038.6036940.43%
2018/07/05137.50137.8037.5006890.00%
2018/07/04139.4000.0038.0016830.15%
2018/07/0300.00340.0839.75-3672-0.45%
2018/07/02642.98842.4341.30-2657-0.30%
2018/06/292342.99542.7043.15186272.87%
2018/06/27140.05239.9840.00-1569-0.18%
2018/06/26239.63139.7039.8015710.18%
2018/06/25340.95340.6740.3505680.00%
2018/06/20139.75140.1039.6005670.00%
2018/06/1400.00241.4040.50-2556-0.36%
2018/06/13540.90940.9140.15-4550-0.73%
2018/06/12941.01241.3540.9575471.28%
2018/06/1100.00142.2042.05-1536-0.19%
2018/06/07340.35741.2441.20-4539-0.74%
2018/06/06742.10741.4641.6505260.00%
2018/06/051140.35640.8340.1054901.02%
2018/06/04741.56740.9940.9004720.00%
2018/05/31138.20238.1538.50-1424-0.24%
2018/05/30137.50137.7538.1504180.00%
2018/05/29238.1000.0038.2024120.49%
2018/05/28237.6500.0038.5524050.49%
2018/05/2200.00237.6537.70-2377-0.53%
2018/05/1700.00136.8037.45-1373-0.27%
2018/05/0400.00833.0134.35-8321-2.49%
2018/05/03131.3000.0031.2512940.34%
2018/04/30430.3500.0030.3542981.34%
2018/04/1900.00434.1033.65-4302-1.32%
2018/04/16833.7000.0033.7083332.40%
2018/04/10134.5000.0034.2514040.25%
2018/04/0300.00134.6034.90-1445-0.22%
2018/03/3100.00336.6536.30-3641-0.47%
2018/03/30436.49136.6536.4036660.45%
2018/03/29136.0000.0035.7517280.14%
2018/03/22235.60135.3035.3018660.12%
2018/03/21135.6000.0035.3519040.11%
2018/03/2000.00135.4535.45-1974-0.10%
2018/03/1600.00136.6536.00-11,046-0.10%
2018/03/1500.00136.7536.60-11,047-0.10%
2018/03/14436.85137.0036.7031,0590.28%
2018/03/1300.00237.0036.70-21,040-0.19%
2018/03/08233.8000.0033.8021,0520.19%
2018/03/0500.00133.8033.80-11,168-0.09%
2018/02/27135.2000.0035.2011,2190.08%
2018/02/0700.00134.4034.70-11,242-0.08%
2018/02/05137.0000.0037.1011,2180.08%
2018/01/18139.8500.0039.6011,2530.08%
2018/01/09440.9400.0040.0041,2370.32%
2018/01/08142.2500.0041.2511,2210.08%
2018/01/03642.58242.6542.2041,2100.33%
波若威 相關文章