昇貿 (3305)-日盛-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	1	47.65	47.75	-1	954	-0.10%
2023/03/24	1	47.60	0	0.00	47.60	1	958	0.10%
2023/03/16	1	45.00	0	0.00	44.75	1	980	0.10%
2023/03/13	1	46.90	0	0.00	46.80	1	989	0.10%
2023/03/08	1	49.20	3	50.13	50.80	-2	979	-0.20%
2023/03/06	2	48.93	0	0.00	49.05	2	941	0.21%
2023/02/14	0	0.00	1	47.60	47.90	-1	984	-0.10%
2023/02/13	1	46.10	0	0.00	45.90	1	968	0.10%
2023/02/10	1	47.45	0	0.00	47.35	1	961	0.10%
2023/02/09	1	48.50	0	0.00	47.90	1	951	0.11%
2023/02/07	1	48.70	0	0.00	49.00	1	927	0.11%
2023/02/06	1	50.00	0	0.00	49.70	1	904	0.11%
2023/02/03	0	0.00	1	49.85	50.00	-1	881	-0.11%
2023/02/02	3	49.27	1	49.25	49.45	2	807	0.25%
2023/02/01	4	49.00	6	49.08	49.45	-2	757	-0.26%
2023/01/31	2	46.00	0	0.00	46.40	2	597	0.33%
2023/01/17	0	0.00	5	41.06	41.10	-5	530	-0.94%
2023/01/12	4	41.51	0	0.00	41.25	4	539	0.74%
2023/01/06	0	0.00	2	40.40	40.70	-2	552	-0.36%
2022/12/02	0	0.00	1	43.10	43.30	-1	689	-0.14%
2022/12/01	0	0.00	5	43.50	43.40	-5	695	-0.72%
2022/11/24	0	0.00	1	41.95	41.65	-1	691	-0.14%
2022/11/14	1	40.35	0	0.00	40.45	1	669	0.15%
2022/11/11	0	0.00	1	39.25	39.20	-1	660	-0.15%
2022/10/18	1	39.00	1	38.60	38.60	0	783	0.00%
2022/10/14	0	0.00	2	37.90	37.85	-2	792	-0.25%
2022/10/13	1	37.25	8	35.50	35.50	-7	791	-0.88%
2022/10/03	1	40.55	0	0.00	41.45	1	824	0.12%
2022/09/28	1	41.35	2	39.33	39.10	-1	856	-0.12%
2022/09/27	1	41.90	0	0.00	42.20	1	855	0.12%
2022/09/23	1	45.50	6	44.28	44.15	-5	844	-0.59%
2022/09/19	0	0.00	0.1	46.50	46.05	-0.1	888	-0.01%
2022/09/02	0	0.00	1	50.80	50.10	-1	1,117	-0.09%
2022/08/31	0	0.00	2	51.80	51.90	-2	1,151	-0.17%
2022/08/18	1	55.40	1	55.30	55.20	0	1,372	0.00%
2022/08/16	1	55.50	1	55.40	55.20	0	1,426	0.00%
2022/08/11	0	0.00	2	54.85	54.40	-2	1,452	-0.14%
2022/08/09	3	54.77	0	0.00	54.90	3	1,468	0.20%
2022/08/08	1	52.50	1	52.90	52.90	0	1,472	0.00%
2022/07/20	1	53.00	0	0.00	52.10	1	1,829	0.05%
2022/07/06	0	0.00	2	52.00	50.10	-2	2,015	-0.10%
2022/07/01	0	0.00	2	52.50	50.90	-2	2,238	-0.09%
2022/06/21	0	0.00	1	59.50	59.80	-1	3,046	-0.03%
2022/06/17	1	63.00	0	0.00	62.60	1	3,041	0.03%
2022/06/16	1	66.70	0	0.00	64.20	1	3,061	0.03%
2022/06/13	2	68.70	0	0.00	67.90	2	3,035	0.07%
2022/06/10	2	71.30	1	72.20	72.20	1	3,006	0.03%
2022/06/07	1	69.20	1	69.50	70.10	0	2,986	0.00%
2022/06/06	0	0.00	0	69.10	68.60	0	3,017	0.00%
2022/06/02	8	69.10	0	0.00	69.10	8	3,186	0.25%
2022/06/01	3	71.63	2	71.35	70.20	1	3,448	0.03%
2022/05/30	2	68.30	0.2	68.20	68.30	1.8	3,520	0.05%
2022/05/27	2	67.50	0	67.74	67.50	2	3,541	0.06%
2022/05/23	1	65.60	1	66.00	65.70	0	3,507	0.00%
2022/05/20	1	65.80	1	66.10	65.60	0	3,519	0.00%
2022/05/19	0.2	64.20	0	0.00	65.60	0.2	3,508	0.01%
2022/05/11	2	68.90	0	0.00	66.90	2	3,433	0.06%
2022/05/04	0	0.00	1	69.10	69.00	-1	3,363	-0.03%
2022/04/27	1	64.80	1	65.50	65.10	0	3,327	0.00%
2022/04/26	0	0.00	1	67.30	67.60	-1	3,307	-0.03%
2022/04/14	5	76.56	0	0.00	76.30	5	3,472	0.14%
2022/04/12	2	73.90	0	0.00	74.10	2	3,510	0.06%
2022/04/07	2	78.30	4	79.90	76.60	-2	3,468	-0.06%
2022/03/30	11	78.11	0	0.00	77.70	11	3,860	0.28%
2022/03/29	26	80.53	27	80.74	77.80	-1	3,985	-0.03%
2022/03/28	3	80.00	3	80.70	81.50	0	3,825	0.00%
2022/03/25	24	79.68	25	79.52	80.00	-1	3,684	-0.03%
2022/03/24	4	73.10	3	73.47	74.50	1	3,404	0.03%
2022/03/23	0	0.00	3	71.17	71.00	-3	3,379	-0.09%
2022/03/21	1	68.70	0	0.00	69.50	1	3,457	0.03%
2022/03/16	1	69.00	0	0.00	68.70	1	3,588	0.03%
2022/03/15	1	69.00	1	70.20	68.80	0	3,656	0.00%
2022/03/14	0	0.00	1	70.80	71.10	-1	3,797	-0.03%
2022/03/11	3	71.47	0	0.00	71.20	3	4,011	0.07%
2022/03/10	1	73.00	1	73.00	73.00	0	4,063	0.00%
2022/03/07	12	78.96	12	77.58	75.20	0	4,075	0.00%
2022/03/04	13	77.50	13	76.95	76.80	0	3,894	0.00%
2022/03/03	0	0.00	2	73.65	72.30	-2	3,840	-0.05%
2022/03/02	2	72.85	0	0.00	71.90	2	3,913	0.05%
2022/03/01	0	0.00	1	71.10	72.40	-1	3,947	-0.03%
2022/02/23	0	0.00	0	71.50	71.90	0	4,165	0.00%
2022/02/22	0	0.00	1	73.40	71.10	-1	4,324	-0.02%
2022/02/17	0	0.00	3	74.80	74.80	-3	4,971	-0.06%
2022/02/16	1	73.80	0	0.00	73.80	1	5,258	0.02%
2022/02/15	3	74.60	1	74.90	73.70	2	5,407	0.04%
2022/02/09	2	76.15	4	76.13	76.80	-2	6,187	-0.03%
2022/02/08	3	74.73	9	75.02	75.40	-6	6,695	-0.09%
2022/02/07	3	71.10	3	72.70	72.70	0	6,914	0.00%
2022/01/26	1	70.00	0	0.00	69.40	1	7,302	0.01%
2022/01/25	2	69.85	2	71.25	69.90	0	7,584	0.00%
2022/01/21	1	70.90	1	71.00	70.80	0	8,399	0.00%
2022/01/20	2	73.70	1	73.50	73.80	1	8,589	0.01%
2022/01/18	2	75.50	1	76.20	74.70	1	8,983	0.01%
2022/01/17	3	73.77	4	74.70	74.80	-1	9,120	-0.01%
2022/01/13	1	73.50	0	74.30	73.80	1	9,357	0.01%
2022/01/12	0	0.00	3	74.70	73.00	-3	9,434	-0.03%
2022/01/11	3	74.70	1	74.40	73.10	2	9,535	0.02%
2022/01/10	2	76.55	0	0.00	76.70	2	9,702	0.02%
2022/01/07	3	81.27	3	78.10	77.20	0	9,953	0.00%
2022/01/06	3	81.47	8	82.00	82.50	-5	9,879	-0.05%
2022/01/05	5	82.00	4	82.38	81.50	1	9,927	0.01%
2022/01/04	0	0.00	4	82.15	81.90	-4	9,942	-0.04%
2022/01/03	13	80.30	5	80.20	80.20	8	10,002	0.08%
2021/12/30	6	81.43	0	0.00	81.10	6	10,231	0.06%
2021/12/29	0	0.00	1	80.70	80.00	-1	10,204	-0.01%
2021/12/28	0	0.00	21	79.85	80.20	-21	10,264	-0.20%
2021/12/27	11	83.00	12	83.28	81.30	-1	10,307	-0.01%
2021/12/24	38	85.92	43	86.56	82.20	-5	10,280	-0.05%
2021/12/23	5	83.48	4	81.33	85.00	1	9,864	0.01%
2021/12/22	1	79.90	0	0.00	79.30	1	9,725	0.01%
2021/12/20	20	78.65	11	79.35	78.60	9	9,902	0.09%
2021/12/16	0	0.00	5	81.00	81.00	-5	10,033	-0.05%
2021/12/15	8	77.86	3	78.63	78.30	5	10,006	0.05%
2021/12/14	0	0.00	8	80.98	77.80	-8	10,055	-0.08%
2021/12/13	8	83.43	0	0.00	82.30	8	10,053	0.08%
2021/12/10	6	80.22	8	80.11	80.00	-2	10,001	-0.02%
2021/12/09	3	81.83	3	83.67	81.10	0	10,014	0.00%
2021/12/08	2	83.15	7	83.01	82.70	-5	9,948	-0.05%
2021/12/07	6	82.62	4	82.85	81.80	2	9,819	0.02%
2021/12/06	2	77.80	4	77.38	79.40	-2	9,634	-0.02%
2021/12/03	1	80.00	1	79.90	77.90	0	9,605	0.00%
2021/12/02	9	79.57	4	78.48	77.80	5	9,619	0.05%
2021/12/01	7	81.03	1	80.20	80.80	6	9,533	0.06%
2021/11/30	6	82.95	22	83.69	84.40	-16	9,400	-0.17%
2021/11/29	8	81.23	1	78.00	80.60	7	9,297	0.08%
2021/11/26	6	80.55	7	81.30	81.00	-1	9,202	-0.01%
2021/11/25	2	83.00	6	81.77	81.00	-4	9,124	-0.04%
2021/11/24	10	83.51	19	83.77	84.80	-9	9,060	-0.10%
2021/11/23	4	85.98	10	82.76	83.10	-6	8,986	-0.07%
2021/11/22	14	86.28	36	87.06	86.70	-22	8,898	-0.25%
2021/11/19	32	87.52	38	85.92	88.40	-6	8,810	-0.07%
2021/11/18	6	86.15	6	86.17	84.30	0	8,653	0.00%
2021/11/17	6	84.70	2	84.95	85.50	4	8,544	0.05%
2021/11/16	31	89.07	19	87.68	87.10	12	8,390	0.14%
2021/11/15	26	82.42	13	81.82	84.00	13	8,004	0.16%
2021/11/12	4	79.60	3	78.77	77.60	1	7,719	0.01%
2021/11/10	2	80.15	3	79.37	79.90	-1	7,465	-0.01%
2021/11/09	5	80.12	24	77.85	80.80	-19	7,301	-0.26%
2021/11/08	11	78.91	1	76.00	76.00	10	6,996	0.14%
2021/11/05	15	78.74	18.2	78.88	78.00	-3.2	6,829	-0.05%
2021/11/04	7	77.24	6	77.77	76.60	1	6,330	0.02%
2021/11/03	3	74.57	6	76.28	77.90	-3	6,108	-0.05%
2021/11/02	31	73.80	44	74.69	76.60	-13	5,716	-0.23%
2021/11/01	36	74.91	12.3	74.75	75.00	23.7	5,436	0.44%
2021/10/29	3	66.27	23.2	69.68	70.70	-20.2	4,990	-0.41%
2021/10/28	5	63.20	7	64.19	64.30	-2	4,615	-0.04%
2021/10/27	22	62.71	9	63.12	62.30	13	4,448	0.29%
2021/10/26	2	61.10	3	61.10	60.50	-1	4,224	-0.02%
2021/10/25	4	58.25	113	60.22	61.70	-109	4,120	-2.65%	大賣/鉅額交易
2021/10/22	2	58.15	5	59.00	59.30	-3	4,053	-0.07%
2021/10/21	22	59.93	13	59.51	57.00	9	4,107	0.22%
2021/10/19	12	59.12	4	58.98	60.00	8	4,281	0.19%
2021/10/18	22	57.81	8	59.00	59.10	14	4,211	0.33%
2021/10/15	26	57.86	41	57.18	56.40	-15	4,051	-0.37%
2021/10/14	2	54.90	0	0.00	55.90	2	3,828	0.05%
2021/10/13	5	53.40	0	0.00	53.40	5	3,845	0.13%
2021/10/12	1	55.50	21	56.04	55.60	-20	3,859	-0.52%
2021/10/08	1	55.40	3	55.80	55.50	-2	3,844	-0.05%
2021/10/07	2	55.50	39	55.77	55.50	-37	3,887	-0.95%
2021/10/05	0	0.00	1	52.50	53.80	-1	4,098	-0.02%
2021/10/04	2	51.25	1	51.90	50.90	1	4,311	0.02%
2021/10/01	24	52.14	20	52.60	50.80	4	4,405	0.09%
2021/09/30	10	53.30	0	0.00	53.20	10	4,573	0.22%
2021/09/29	35	53.77	30	54.50	53.60	5	4,565	0.11%
2021/09/27	99	55.38	18	56.28	54.10	81	4,552	1.78%
2021/09/24	31	55.78	3	55.60	55.50	28	4,459	0.63%
2021/09/23	0	0.00	1	53.20	53.30	-1	4,367	-0.02%
2021/09/22	0	0.00	2	53.25	52.40	-2	4,380	-0.05%
2021/09/16	2	52.05	1.4	52.00	52.00	0.6	4,385	0.01%
2021/09/10	0	0.00	10	49.55	49.55	-10	4,359	-0.23%
2021/09/09	0	0.00	3	45.80	48.25	-3	4,392	-0.07%
2021/09/08	3	45.32	0	0.00	45.20	3	4,477	0.07%
2021/09/01	10	48.90	0	0.00	48.45	10	5,336	0.19%
2021/08/31	0	0.00	10	47.75	47.80	-10	5,407	-0.18%
2021/08/30	0	0.00	1	47.35	47.40	-1	5,486	-0.02%
2021/08/27	0	0.00	7	46.21	46.30	-7	5,518	-0.13%
2021/08/24	4	46.89	0	47.00	46.00	4	5,713	0.07%
2021/08/19	1	46.30	0	0.00	44.50	1	5,806	0.02%
2021/08/18	13	46.16	2	46.25	46.50	11	5,837	0.19%
2021/08/17	0	0.00	1	43.75	43.65	-1	5,827	-0.02%
2021/08/16	1	45.90	0	0.00	45.50	1	5,819	0.02%
2021/08/11	2	49.80	0	0.00	49.40	2	5,787	0.03%
2021/08/10	12	51.45	0	0.00	51.80	12	5,757	0.21%
2021/08/09	1	53.20	0	52.80	52.40	1	5,756	0.02%
2021/08/06	0	0.00	1	54.30	53.80	-1	5,764	-0.02%
2021/08/05	4	54.93	0	0.00	55.00	4	5,790	0.07%
2021/08/03	1	54.10	20	54.34	54.30	-19	5,902	-0.32%
2021/08/02	5	54.00	5	54.16	54.00	0	5,919	0.00%
2021/07/30	5	56.80	0	0.00	55.70	5	5,917	0.08%
2021/07/29	1	54.90	0	0.00	55.80	1	5,953	0.02%
2021/07/28	5	52.94	7	53.84	54.50	-2	5,960	-0.03%
2021/07/27	3	57.30	1	56.60	56.60	2	5,947	0.03%
2021/07/26	28	61.16	12.2	61.68	59.70	15.8	5,847	0.27%
2021/07/23	9	57.83	13	58.01	56.80	-4	5,605	-0.07%
2021/07/22	13	56.42	7	57.70	56.20	6	5,579	0.11%
2021/07/21	8	56.21	1	57.40	55.80	7	5,543	0.13%
2021/07/20	2	57.05	2	57.60	57.20	0	5,497	0.00%
2021/07/19	12	58.96	23	59.40	58.70	-11	5,454	-0.20%
2021/07/16	32.1	58.62	15	57.91	58.30	17.1	5,440	0.31%
2021/07/15	0	0.00	1	56.40	56.40	-1	5,387	-0.02%
2021/07/14	3	56.07	4	57.83	55.20	-1	5,382	-0.02%
2021/07/13	4	59.75	4	59.00	59.00	0	5,323	0.00%
2021/07/12	15.1	61.20	18	61.94	60.90	-2.9	5,165	-0.06%
2021/07/09	8	55.86	7	57.07	58.50	1	4,854	0.02%
2021/07/08	8	53.66	6	54.20	55.10	2	4,641	0.04%
2021/07/07	9	53.82	13	54.09	54.70	-4	4,544	-0.09%
2021/07/05	2	51.65	0	0.00	51.10	2	4,451	0.04%
2021/07/01	2	50.70	1	50.50	50.40	1	4,616	0.02%
2021/06/30	0	0.00	12	50.65	50.40	-12	4,783	-0.25%
2021/06/29	20	50.60	0	0.00	49.60	20	4,958	0.40%
2021/06/28	16	50.50	26	51.13	51.50	-10	5,078	-0.20%
2021/06/25	5	49.52	0	0.00	49.10	5	5,432	0.09%
2021/06/24	10	49.70	0	0.00	49.35	10	5,593	0.18%
2021/06/22	0	0.00	2	48.65	48.50	-2	5,605	-0.04%
2021/06/21	0	49.90	11	49.56	49.10	-11	5,582	-0.20%
2021/06/18	11	49.14	11	50.83	49.00	0	5,561	0.00%
2021/06/17	10	50.00	4	50.08	49.95	6	5,507	0.11%
2021/06/16	3	53.53	4	52.63	51.30	-1	5,411	-0.02%
2021/06/15	5	53.14	8	52.83	52.30	-3	5,307	-0.06%
2021/06/11	16	52.33	19	51.36	52.80	-3	5,099	-0.06%
2021/06/10	6	49.15	0	0.00	49.15	6	4,902	0.12%
2021/06/09	8	51.14	21	50.65	49.40	-13	4,860	-0.27%
2021/06/08	0	0.00	10	49.95	48.00	-10	4,709	-0.21%
2021/06/07	1	49.20	11	48.20	48.40	-10	4,683	-0.21%
2021/06/04	2	47.15	1	47.55	47.55	1	4,610	0.02%
2021/06/03	3	47.83	72	48.00	47.70	-69	4,588	-1.50%
2021/06/01	10	46.85	0	0.00	46.80	10	4,526	0.22%
2021/05/31	2	46.20	6	45.08	47.70	-4	4,449	-0.09%
2021/05/28	0	0.00	2	43.85	43.40	-2	4,380	-0.05%
2021/05/26	2	43.05	0	0.00	43.00	2	4,463	0.04%
2021/05/25	0	0.00	5	42.00	41.55	-5	4,480	-0.11%
2021/05/24	0	0.00	1	39.60	41.50	-1	4,547	-0.02%
2021/05/18	5	39.00	0	0.00	39.50	5	5,261	0.10%
2021/05/13	1	38.50	0	0.00	38.20	1	5,314	0.02%
2021/05/12	3	38.93	0	0.00	38.00	3	5,332	0.06%
2021/05/11	11	43.16	4	44.10	42.10	7	5,284	0.13%
2021/05/10	2	47.90	10	48.40	46.75	-8	5,200	-0.15%
2021/05/07	2	48.58	0	0.00	48.00	2	5,176	0.04%
2021/05/06	0	0.00	3	47.00	47.05	-3	5,141	-0.06%
2021/05/05	0	0.00	1	42.70	45.70	-1	5,070	-0.02%
2021/05/04	5	45.00	6	44.63	43.40	-1	5,031	-0.02%
2021/04/29	0	0.00	8	50.30	49.10	-8	4,906	-0.16%
2021/04/28	6	50.55	3	49.60	49.40	3	4,835	0.06%
2021/04/23	2	47.60	0	0.00	47.60	2	4,959	0.04%
2021/04/22	7	48.55	7	48.69	46.75	0	4,951	0.00%
2021/04/21	0	0.00	0.5	49.35	49.00	-0.5	4,961	-0.01%
2021/04/20	2	48.30	1	47.85	48.40	1	4,928	0.02%
2021/04/19	13	48.99	1	48.90	49.40	12	4,888	0.25%
2021/04/15	0	0.00	4	45.85	46.35	-4	4,763	-0.08%
2021/04/14	4	45.38	2	44.58	45.50	2	4,727	0.04%
2021/04/13	1	48.70	5	48.61	46.00	-4	4,655	-0.09%
2021/04/12	20	49.07	0	0.00	48.45	20	4,572	0.44%
2021/04/09	1	49.70	3	49.58	49.50	-2	4,529	-0.04%
2021/04/08	4	52.50	5	52.16	51.60	-1	4,464	-0.02%
2021/04/07	7.5	53.42	7	53.40	52.00	0.5	4,487	0.01%
2021/04/06	11	51.51	9	52.26	52.90	2	4,435	0.05%
2021/04/01	6	47.15	10	46.56	48.15	-4	4,217	-0.09%
2021/03/31	8	45.60	7	46.46	44.10	1	3,994	0.03%
2021/03/30	23	45.71	22	45.23	45.40	1	3,808	0.03%
2021/03/29	0	0.00	15	44.05	44.65	-15	3,347	-0.45%
2021/03/26	5	40.20	0	0.00	40.60	5	3,174	0.16%
2021/03/25	0	0.00	5	39.60	39.30	-5	3,139	-0.16%
2021/03/24	5	39.82	0	0.00	38.75	5	3,113	0.16%
2021/03/23	0	0.00	6	40.13	39.75	-6	3,119	-0.19%
2021/03/22	0	0.00	14	39.86	39.75	-14	3,115	-0.45%
2021/03/19	14	39.96	0	0.00	39.65	14	3,110	0.45%
2021/03/18	1	41.25	4	40.90	39.55	-3	3,102	-0.10%
2021/03/17	10	40.26	5	39.84	40.30	5	3,059	0.16%
2021/03/16	5	38.68	0	0.00	38.55	5	2,978	0.17%
2021/03/15	0	0.00	2	38.83	38.75	-2	2,983	-0.07%
2021/03/12	2	39.20	14	40.15	39.60	-12	2,979	-0.40%
2021/03/11	14	38.74	0	0.00	39.80	14	2,978	0.47%
2021/03/05	11	37.95	1	37.70	37.85	10	2,897	0.35%
2021/03/04	1	38.20	0	0.00	37.90	1	2,897	0.03%
2021/03/03	1	38.10	5	37.91	37.95	-4	2,908	-0.14%
2021/03/02	0	0.00	2	38.60	38.60	-2	2,871	-0.07%
2021/02/26	1	40.05	1	40.75	40.30	0	2,818	0.00%
2021/02/25	0	0.00	1	41.00	40.00	-1	2,761	-0.04%
2021/02/24	2	40.25	1	40.05	40.00	1	2,704	0.04%
2021/02/23	9	41.34	8	41.88	41.80	1	2,617	0.04%
2021/02/22	91	39.36	24.6	40.53	40.60	66.4	2,453	2.71%
2021/02/19	3	40.15	5	39.52	40.55	-2	2,260	-0.09%
2021/02/18	2	36.75	11	36.39	36.90	-9	2,020	-0.45%
2021/02/17	0	0.00	5	33.54	33.55	-5	1,842	-0.27%
2021/02/03	3	30.53	2	30.40	30.15	1	1,699	0.06%
2021/02/02	0	0.00	2	29.95	29.95	-2	1,647	-0.12%
2021/01/28	0	0.00	8	29.60	29.20	-8	1,603	-0.50%
2021/01/25	2	29.75	0	0.00	29.55	2	1,567	0.13%
2021/01/22	0	0.00	1	29.00	29.15	-1	1,556	-0.06%
2021/01/20	7	29.51	0	0.00	28.95	7	1,528	0.46%
2021/01/19	13.6	31.34	3	31.85	30.95	10.6	1,457	0.73%
2021/01/18	2	30.20	3	30.15	30.20	-1	1,297	-0.08%
2021/01/15	1	29.10	4	29.05	29.30	-3	1,248	-0.24%
2021/01/14	1	29.55	6	29.77	29.40	-5	1,221	-0.41%
2021/01/13	3	28.20	0	0.00	28.35	3	1,146	0.26%
2021/01/12	9	27.80	0	0.00	27.50	9	1,128	0.80%
2021/01/06	1	27.20	0	0.00	27.00	1	1,113	0.09%
2021/01/05	0	0.00	1	27.70	28.00	-1	1,090	-0.09%
2020/12/30	2	29.85	1	30.10	28.85	1	1,012	0.10%
2020/12/29	5	30.66	5	30.80	31.45	0	889	0.00%
2020/12/24	0	0.00	4	29.10	29.20	-4	743	-0.54%
2020/12/21	0	0.00	1	29.60	29.15	-1	713	-0.14%
2020/12/18	6	29.30	0	0.00	29.05	6	703	0.85%
2020/12/17	10	30.00	0	0.00	29.40	10	700	1.43%
2020/12/16	2	29.90	0	0.00	29.90	2	668	0.30%
2020/12/15	1	29.25	0	0.00	28.35	1	628	0.16%
2020/12/11	1	28.80	0	0.00	29.55	1	586	0.17%
2020/12/10	0	0.00	1	29.90	29.50	-1	566	-0.18%
2020/12/04	0	0.00	2	28.70	28.60	-2	455	-0.44%
2020/12/03	0	0.00	3	28.25	28.45	-3	460	-0.65%
2020/12/02	0	0.00	1	28.60	27.90	-1	574	-0.17%
2020/11/27	0	0.00	1	27.55	27.95	-1	605	-0.17%
2020/11/24	1	25.75	0	0.00	25.90	1	612	0.16%
2020/10/27	2	25.20	0	0.00	25.10	2	1,052	0.19%
2020/10/21	0	0.00	5	25.35	25.20	-5	1,045	-0.48%
2020/10/20	0	0.00	5	25.19	25.15	-5	1,043	-0.48%
2020/10/19	0	0.00	6	25.30	25.25	-6	1,041	-0.58%
2020/10/16	0	0.00	3	25.80	25.10	-3	1,046	-0.29%
2020/10/15	3	26.55	0	0.00	26.00	3	1,040	0.29%
2020/10/12	0	0.00	1	25.10	24.70	-1	1,017	-0.10%
2020/09/14	2	25.90	0	0.00	26.00	2	971	0.21%
2020/09/11	1	26.40	0	0.00	26.00	1	967	0.10%
2020/09/10	1	27.95	3	27.35	27.00	-2	952	-0.21%
2020/09/08	2	27.75	2	27.60	27.60	0	923	0.00%
2020/09/07	15	30.64	2	27.65	27.20	13	902	1.44%
2020/09/04	0	0.00	8	29.20	29.20	-8	765	-1.05%
2020/09/03	2	26.65	1	26.60	26.55	1	704	0.14%
2020/09/02	2	26.43	0	0.00	26.30	2	698	0.29%
2020/09/01	1	27.75	0	0.00	26.50	1	688	0.15%
2020/08/31	0	0.00	1	26.60	26.55	-1	657	-0.15%
2020/08/28	1	26.30	0	0.00	25.90	1	643	0.16%
2020/08/27	1	26.50	1	27.10	26.70	0	630	0.00%
2020/08/25	19	27.58	20	27.07	27.60	-1	590	-0.17%
2020/08/24	12	28.19	0	0.00	27.35	12	573	2.09%
2020/08/21	1	25.45	2	25.75	27.20	-1	521	-0.19%
2020/08/20	2	24.95	1	25.30	24.85	1	480	0.21%
2020/08/19	1	26.40	1	26.75	26.45	0	444	0.00%
2020/08/18	1	27.10	2	27.10	27.50	-1	405	-0.25%
2020/08/17	0	0.00	3	26.52	27.00	-3	330	-0.91%
2020/08/14	2	24.18	2	24.43	24.55	0	279	0.00%
2020/08/13	0	0.00	3	24.72	25.00	-3	253	-1.18%
2020/08/12	1	22.65	0	0.00	22.80	1	160	0.62%
2020/07/14	1	20.50	0	0.00	20.50	1	137	0.73%
2020/05/11	0	0.00	4	20.10	20.05	-4	165	-2.42%
2020/05/08	2	19.45	0	0.00	19.65	2	163	1.22%
2020/05/04	4	19.06	0	0.00	19.00	4	160	2.49%
2020/04/30	0	0.00	6	19.50	19.50	-6	161	-3.72%
2020/04/27	6	18.85	0	0.00	19.10	6	171	3.49%
2020/04/17	0	0.00	2	19.30	19.00	-2	180	-1.11%
2020/04/14	0	0.00	1	18.60	18.60	-1	180	-0.55%
2020/03/31	0	0.00	5	17.75	17.90	-5	181	-2.75%
2020/03/24	0	0.00	5	17.35	18.05	-5	191	-2.61%
2020/03/18	2	18.80	0	0.00	18.75	2	179	1.12%
2020/03/10	1	21.60	0	0.00	22.10	1	168	0.59%
2020/03/09	10	22.15	0	0.00	22.10	10	165	6.04%
2020/02/13	1	22.95	0	0.00	22.80	1	213	0.47%
2020/02/07	0	0.00	0	23.05	22.85	0	213	0.00%
2020/01/17	0	0.00	1	25.20	25.20	-1	198	-0.50%
2019/12/31	0	0.00	0.1	24.80	24.90	-0.1	183	-0.05%
2019/11/18	0	0.00	1	24.40	24.30	-1	256	-0.39%
2019/11/15	2	24.40	0	0.00	24.40	2	254	0.79%
2019/10/15	1	21.90	6	22.15	22.20	-5	273	-1.83%
2019/09/24	0.1	23.75	0	0.00	23.85	0.1	265	0.04%
2019/09/12	0	0.00	1	24.90	24.40	-1	253	-0.39%
2019/09/09	1	24.45	0	0.00	24.20	1	230	0.43%
2019/09/05	4	25.08	3	25.65	24.40	1	230	0.43%
2019/07/16	0	0.00	2	19.85	19.90	-2	127	-1.57%
2019/07/12	2	20.65	0	0.00	20.80	2	127	1.57%
2019/04/17	0	20.10	0	0.00	20.10	0	57	0.00%
2018/12/03	0	0.00	1.1	19.85	19.80	-1.1	49	-2.25%
2018/05/31	0	0.00	1	23.75	23.35	-1	52	-1.90%
2018/05/30	1	22.90	0	0.00	23.10	1	50	1.97%
2018/05/16	0	0.00	1	23.25	23.10	-1	47	-2.09%
2018/05/15	1	23.15	0	0.00	23.10	1	48	2.04%
2018/03/06	0	26.15	0	0.00	25.90	0	74	0.00%