哲固 (3434)-日盛-高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.75
漲跌
▼0.30
漲幅
-1.07%
成交量
126張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	30.10	30.35	-1	375	-0.27%
2023/03/27	1	29.80	0	0.00	29.50	1	357	0.28%
2023/03/09	0	0.00	10	28.85	29.05	-10	324	-3.08%
2023/03/07	10	28.90	0	0.00	28.10	10	281	3.56%
2023/03/06	4	28.93	4	28.70	29.20	0	294	0.00%
2022/12/14	0	0.00	3	26.85	27.00	-3	795	-0.38%
2022/12/13	0	0.00	9	26.72	26.70	-9	796	-1.13%
2022/12/12	2	26.43	0	0.00	26.85	2	797	0.25%
2022/12/08	0	0.00	12	27.42	27.50	-12	800	-1.50%
2022/12/07	2	27.65	0	0.00	27.35	2	797	0.25%
2022/12/02	5	29.82	15	30.62	29.65	-10	789	-1.27%
2022/12/01	31	30.45	1	31.15	30.10	30	771	3.89%
2022/11/28	0	0.00	26	29.24	29.85	-26	734	-3.54%
2022/11/25	29	28.72	16	29.17	28.40	13	739	1.76%
2022/11/24	6	28.48	0	0.00	28.15	6	727	0.83%
2022/11/23	3	29.42	2	30.15	28.55	1	739	0.14%
2022/11/22	6	30.17	0	0.00	29.25	6	727	0.83%
2022/11/21	9	30.76	9	31.09	31.05	0	706	0.00%
2022/11/18	1	29.55	13	30.15	29.35	-12	698	-1.72%
2022/11/17	27	27.31	15	27.94	28.20	12	727	1.65%
2022/11/11	0	0.00	3	25.65	25.40	-3	729	-0.41%
2022/11/10	1	28.05	0	0.00	26.25	1	712	0.14%
2022/11/09	2	28.80	0	0.00	28.00	2	708	0.28%
2022/11/07	0	0.00	4	26.35	28.10	-4	655	-0.61%
2022/11/04	4	25.56	10	26.40	25.55	-6	626	-0.96%
2022/11/03	10	25.24	0	0.00	25.70	10	612	1.63%
2022/09/26	0	0.00	4	26.23	25.00	-4	765	-0.52%
2022/08/30	1	33.60	1	33.20	32.40	0	824	0.00%
2022/08/24	6	34.03	2	33.65	34.30	4	820	0.49%
2022/08/15	0	0.00	0.1	29.85	29.90	-0.1	1,272	-0.01%
2022/07/26	0	0.00	1	24.65	24.10	-1	1,640	-0.06%
2022/07/25	3	28.90	2	27.20	25.70	1	1,642	0.06%
2022/07/13	0	0.00	2	23.65	23.65	-2	1,805	-0.11%
2022/06/30	1	27.05	0	0.00	26.60	1	1,974	0.05%
2022/06/10	0	0.00	1	32.10	32.10	-1	2,315	-0.04%
2022/06/02	1	37.00	1	37.15	35.90	0	2,436	0.00%
2022/06/01	7	36.29	7	36.17	36.90	0	2,443	0.00%
2022/05/30	1	38.85	1	37.70	35.35	0	2,387	0.00%
2022/05/27	12	39.67	11	39.53	38.85	1	2,321	0.04%
2022/05/26	5	37.16	9	38.55	38.55	-4	2,059	-0.19%
2022/05/25	1	35.00	1	34.75	35.05	0	1,980	0.00%
2022/05/24	1	35.05	0	0.00	35.00	1	1,963	0.05%
2022/05/23	4	36.95	1	36.25	35.45	3	1,938	0.15%
2022/05/20	1	33.05	5	34.35	34.45	-4	1,861	-0.21%
2022/05/19	2	31.03	0	0.00	31.35	2	1,821	0.11%
2022/05/18	1	33.15	5	33.04	32.60	-4	1,799	-0.22%
2022/05/17	2	35.03	0	0.00	32.65	2	1,775	0.11%
2022/05/16	2	34.73	1	36.00	35.15	1	1,665	0.06%
2022/05/06	5	49.85	0	0.00	46.70	5	1,435	0.35%
2022/05/05	0	0.00	5	46.72	48.85	-5	1,387	-0.36%
2022/05/04	4	42.38	1	44.60	44.45	3	1,365	0.22%
2022/05/03	2	43.15	2	42.60	43.70	0	1,350	0.00%
2022/04/28	2	40.80	2	41.60	41.60	0	1,488	0.00%
2022/04/27	1	39.00	1	36.30	40.15	0	1,483	0.00%
2022/04/26	2	35.75	0	0.00	36.50	2	1,539	0.13%
2022/04/25	0	0.00	3	33.88	33.20	-3	1,599	-0.19%
2022/04/22	2	36.70	0	0.00	36.65	2	1,597	0.13%
2022/04/21	0	0.00	1	35.30	35.75	-1	1,606	-0.06%
2022/04/19	2	32.05	1	32.65	32.65	1	1,627	0.06%
2022/04/18	0	0.00	3	26.77	29.70	-3	1,611	-0.19%
2022/04/15	6	27.65	3	28.20	27.00	3	1,615	0.19%
2022/04/14	5	26.34	3	26.57	27.50	2	1,615	0.12%
2022/03/23	0	0.00	1	22.85	22.85	-1	1,852	-0.05%
2022/03/22	1	22.15	4	22.30	23.40	-3	1,833	-0.16%
2022/03/21	5	22.20	1	22.15	22.20	4	1,792	0.22%
2022/03/04	1	23.80	2	23.80	23.80	-1	1,457	-0.07%
2022/01/14	1	19.65	1	19.50	18.15	0	1,454	0.00%
2022/01/13	1	20.85	0	0.00	19.40	1	1,531	0.07%
2022/01/12	1	18.95	1	19.80	20.45	0	1,471	0.00%
2021/12/08	2	19.40	2	19.08	18.50	0	861	0.00%
2021/12/07	0	0.00	2	19.30	19.80	-2	822	-0.24%
2021/12/06	1	18.00	0	0.00	18.00	1	779	0.13%
2021/12/02	1	18.90	0	0.00	18.80	1	768	0.13%
2021/10/21	4	19.65	4	19.85	17.65	0	196	0.00%
2021/10/20	0	0.00	3	19.00	19.35	-3	96	-3.11%
2021/10/19	0	0.00	7	17.04	17.60	-7	74	-9.39%
2021/10/18	4	15.93	0	0.00	16.00	4	61	6.54%
2021/10/15	4	16.96	8	17.64	15.90	-4	56	-7.12%
2021/10/13	0	0.00	1	13.85	15.35	-1	18	-5.51%
2021/10/12	1	14.00	0	0.00	14.00	1	14	6.83%
2021/09/29	0	0.00	10	13.37	13.35	-10	16	-61.98%
2021/09/28	0	0.00	12	13.35	13.55	-12	16	-75.00%
2021/09/15	0	0.00	18	13.28	13.30	-18	18	-99.17%
2021/09/13	0	0.00	13	13.42	13.60	-13	22	-57.23%
2021/09/09	2	13.73	2	13.73	13.65	0	21	0.00%
2021/09/03	1	13.95	1	13.95	13.95	0	21	0.00%
2021/09/02	4	13.88	4	13.88	13.85	0	22	0.00%
2021/08/27	1	14.00	0	0.00	13.90	1	22	4.45%
2021/08/25	1	13.90	0	0.00	13.90	1	22	4.48%
2021/08/24	1	13.75	0	0.00	13.75	1	22	4.50%
2021/08/10	0	0.00	6	13.63	13.45	-6	25	-23.64%
2021/08/09	2	13.75	0	0.00	13.85	2	25	7.80%
2021/08/06	3	13.72	0	0.00	13.60	3	26	11.42%
2021/08/05	1	14.15	0	0.00	13.95	1	25	3.95%
2021/08/02	1	14.20	0	0.00	14.00	1	25	3.88%
2021/07/30	2	14.03	0	0.00	14.00	2	26	7.69%
2021/07/29	2	14.15	0	0.00	14.00	2	25	7.70%
2021/07/27	2	14.95	0	0.00	14.05	2	26	7.57%
2021/07/26	12	14.80	0	0.00	14.70	12	26	45.40%
2021/07/23	1	14.50	0	0.00	14.20	1	25	3.96%
2021/07/16	1	14.00	0	0.00	13.90	1	25	3.85%
2021/07/15	1	14.00	0	0.00	14.00	1	28	3.51%
2021/07/13	1	14.20	0	0.00	13.60	1	28	3.49%
2021/07/12	5	14.18	0	0.00	14.15	5	27	17.94%
2021/07/08	2	13.90	0	0.00	13.85	2	27	7.38%
2021/07/01	1	14.00	0	0.00	13.60	1	26	3.80%
2021/06/30	1	13.80	0	0.00	13.80	1	26	3.76%
2021/06/29	1	13.90	0	0.00	13.50	1	27	3.66%
2021/06/28	1	14.00	0	0.00	13.70	1	33	2.99%
2021/06/25	1	14.00	0	0.00	14.00	1	34	2.93%
2021/06/17	3	14.12	0	0.00	14.15	3	34	8.76%
2021/06/16	1	14.70	0	0.00	14.15	1	32	3.08%
2021/06/15	10	14.51	0	0.00	14.35	10	32	30.94%
2021/06/11	11	14.22	0	0.00	14.30	11	31	34.56%
2021/04/21	0	0.00	1	14.15	14.45	-1	25	-4.00%
2021/04/19	1	14.40	0	0.00	14.15	1	25	3.93%