聯合再生 (3576)-日盛-高雄券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.80
漲跌
▼0.10
漲幅
-0.84%
成交量
7,032張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	20.90	20.95	-1	6,067	-0.02%
2023/03/30	1	21.15	0	0.00	21.05	1	6,096	0.02%
2023/03/29	0	0.00	1	20.85	20.85	-1	6,035	-0.02%
2023/03/28	2	21.00	1	20.85	20.90	1	6,130	0.02%
2023/03/24	1	20.80	0	0.00	20.90	1	6,188	0.02%
2023/03/23	2	20.85	0	0.00	20.90	2	6,171	0.03%
2023/03/21	7	21.40	19	21.25	21.25	-12	6,225	-0.19%
2023/03/20	15	21.48	20	21.46	21.35	-5	6,484	-0.08%
2023/03/17	11	21.00	24	21.01	21.10	-13	7,125	-0.18%
2023/03/16	23	20.25	21	20.45	20.35	2	6,928	0.03%
2023/03/15	40	20.78	1	21.00	20.80	39	6,889	0.57%
2023/03/14	0	0.00	2.5	20.82	20.60	-2.5	6,847	-0.04%
2023/03/13	1.5	20.38	2	20.50	20.65	-0.5	6,818	-0.01%
2023/03/10	5	20.43	0	0.00	20.40	5	6,876	0.07%
2023/03/09	5	20.98	1	21.30	20.80	4	6,817	0.06%
2023/03/08	2	21.10	2.1	21.20	21.20	-0.1	6,806	0.00%
2023/03/07	0	0.00	1	21.25	21.10	-1	6,792	-0.01%
2023/03/06	1	20.90	0	0.00	21.05	1	6,765	0.01%
2023/03/03	1	20.75	0	0.00	20.70	1	6,739	0.01%
2023/03/01	1	20.65	1	20.60	20.60	0	6,762	0.00%
2023/02/24	0.4	20.75	0	0.00	20.75	0.4	6,775	0.01%
2023/02/23	1	20.95	1	20.90	20.85	0	6,752	0.00%
2023/02/22	4	20.89	1	20.90	20.95	3	6,783	0.04%
2023/02/21	1	21.10	0	0.00	21.10	1	6,789	0.01%
2023/02/20	2	20.98	1	21.10	21.10	1	6,929	0.01%
2023/02/17	0	0.00	0	20.85	21.00	0	7,000	0.00%
2023/02/16	0	0.00	3	21.02	20.95	-3	7,008	-0.04%
2023/02/15	1	20.95	0	0.00	20.80	1	7,056	0.01%
2023/02/13	0	0.00	6	20.77	20.90	-6	7,067	-0.08%
2023/02/10	0	0.00	2.8	20.89	20.70	-2.8	7,088	-0.04%
2023/02/08	2	20.90	0	0.00	20.85	2	7,167	0.03%
2023/02/03	0	0.00	26	21.25	21.30	-26	7,094	-0.37%
2023/02/02	10	21.40	3	21.20	21.15	7	7,003	0.10%
2023/02/01	0	0.00	2	21.30	21.05	-2	6,969	-0.03%
2023/01/31	0	0.00	4.5	20.98	21.10	-4.5	6,889	-0.07%
2023/01/30	0.5	20.70	0	0.00	20.80	0.5	6,790	0.01%
2023/01/17	1	20.45	83	20.46	20.65	-82	6,786	-1.21%
2023/01/16	1	20.25	0	0.00	20.25	1	6,882	0.01%
2023/01/13	8	20.34	0	0.00	20.25	8	7,182	0.11%
2023/01/12	3	20.47	0	0.00	20.40	3	7,349	0.04%
2023/01/11	0	0.00	1	20.60	20.60	-1	7,478	-0.01%
2023/01/10	0	0.00	14	20.62	20.55	-14	7,547	-0.19%
2023/01/09	16	20.57	0	0.00	20.60	16	7,588	0.21%
2023/01/04	0	0.00	8.3	20.89	20.75	-8.3	7,721	-0.11%
2023/01/03	1	20.60	1	20.65	20.60	0	7,688	0.00%
2022/12/30	3	20.52	4	20.65	20.65	-1	7,668	-0.01%
2022/12/29	20	20.82	18.6	20.52	20.40	1.4	7,669	0.02%
2022/12/27	1	20.55	161.6	20.50	20.50	-160.6	7,590	-2.12%	大賣/鉅額交易
2022/12/26	3	20.68	2	20.65	20.65	1	7,555	0.01%
2022/12/22	1	20.40	0	0.00	20.55	1	7,548	0.01%
2022/12/20	16	20.42	3.5	20.68	20.30	12.5	7,580	0.16%
2022/12/19	4.5	20.66	0	0.00	20.65	4.5	7,547	0.06%
2022/12/16	7	20.94	6	20.96	20.75	1	7,550	0.01%
2022/12/15	1	21.10	10	21.10	21.10	-9	7,388	-0.12%
2022/12/14	0	0.00	1.7	21.10	21.10	-1.7	7,424	-0.02%
2022/12/13	2	21.18	0	0.00	21.00	2	7,418	0.03%
2022/12/12	46	21.98	23	21.48	21.40	23	7,373	0.31%
2022/12/09	36	22.35	56	22.53	22.10	-20	7,161	-0.28%
2022/12/08	13	21.09	29	21.10	21.00	-16	6,265	-0.26%
2022/12/07	25	20.76	1	20.60	20.60	24	6,208	0.39%
2022/12/06	1	20.90	0	0.00	20.85	1	6,176	0.02%
2022/12/05	1	21.50	21	21.47	21.35	-20	6,212	-0.32%
2022/12/02	2	21.65	10	21.67	21.50	-8	6,210	-0.13%
2022/12/01	7.8	21.33	38	21.45	21.40	-30.2	6,124	-0.49%
2022/11/30	1	21.10	8.6	21.17	21.30	-7.6	6,189	-0.12%
2022/11/29	15	20.72	4	20.94	21.10	11	6,231	0.18%
2022/11/28	17	20.67	8	20.70	20.75	9	6,348	0.14%
2022/11/25	8	20.95	3	20.95	20.90	5	6,501	0.08%
2022/11/24	5.1	21.00	0	0.00	21.00	5.1	6,642	0.08%
2022/11/23	2	21.10	0	0.00	21.05	2	7,527	0.03%
2022/11/22	2	21.23	1	21.65	21.10	1	7,803	0.01%
2022/11/21	0	21.41	69	21.44	21.45	-69	7,891	-0.87%
2022/11/18	50	21.49	22	21.54	21.45	28	7,974	0.35%
2022/11/17	28	21.82	2	21.93	21.80	26	7,940	0.33%
2022/11/16	20	21.86	37	22.10	21.75	-17	7,940	-0.21%
2022/11/15	26	21.61	7	21.84	21.95	19	7,967	0.24%
2022/11/14	0.7	21.44	41	21.48	21.50	-40.3	7,942	-0.51%
2022/11/11	21	21.29	22	21.32	21.35	-1	7,985	-0.01%
2022/11/10	29	21.06	10	20.98	20.95	19	7,968	0.24%
2022/11/09	14	21.18	5	21.21	21.10	9	8,239	0.11%
2022/11/08	10	21.43	6.8	21.39	21.15	3.2	8,384	0.04%
2022/11/07	9.5	21.41	29	21.41	21.35	-19.5	8,470	-0.23%
2022/11/04	8	21.28	10	21.41	21.25	-2	8,553	-0.02%
2022/11/03	18	21.01	0	0.00	21.05	18	8,574	0.21%
2022/11/02	16	21.13	0	0.00	21.05	16	8,870	0.18%
2022/11/01	0	0.00	2	21.20	21.15	-2	8,996	-0.02%
2022/10/25	15	21.60	0	0.00	21.40	15	9,205	0.16%
2022/10/24	13	22.25	1	22.15	21.95	12	9,308	0.13%
2022/10/21	0	0.00	7	22.01	22.15	-7	9,173	-0.08%
2022/10/20	34	21.76	23	21.48	21.25	11	8,860	0.12%
2022/10/19	0	0.00	1	21.55	21.55	-1	8,679	-0.01%
2022/10/17	0	0.00	1	20.40	20.70	-1	8,529	-0.01%
2022/10/11	4	20.90	0	0.00	20.90	4	8,518	0.05%
2022/10/07	6	21.75	0	0.00	21.70	6	8,574	0.07%
2022/10/03	0	0.00	1.5	21.38	21.25	-1.5	8,958	-0.02%
2022/09/30	0	0.00	0.9	21.55	21.55	-0.9	9,061	-0.01%
2022/09/28	1	20.95	0	0.00	20.95	1	9,233	0.01%
2022/09/27	6	21.58	10.1	21.58	21.60	-4.1	9,482	-0.04%
2022/09/26	2	21.63	3	21.35	21.35	-1	9,556	-0.01%
2022/09/23	0.3	22.30	3	22.50	22.15	-2.7	9,608	-0.03%
2022/09/22	3	22.30	0	0.00	22.65	3	9,675	0.03%
2022/09/21	1	22.40	9	22.31	22.20	-8	9,687	-0.08%
2022/09/20	3	22.90	3	23.50	22.75	0	9,734	0.00%
2022/09/19	9	23.12	7	22.77	22.65	2	9,927	0.02%
2022/09/16	3	22.85	4	23.35	23.50	-1	10,095	-0.01%
2022/09/15	0	0.00	1	23.10	22.95	-1	10,004	-0.01%
2022/09/14	1	22.30	1	22.90	22.90	0	10,093	0.00%
2022/09/13	3	22.83	2	22.70	22.75	1	10,032	0.01%
2022/09/12	2	22.75	4	22.79	22.85	-2	10,040	-0.02%
2022/09/08	0	0.00	1	22.25	22.35	-1	9,987	-0.01%
2022/09/06	8	21.99	3	21.87	21.80	5	9,929	0.05%
2022/09/05	1	22.50	11	22.68	22.55	-10	9,851	-0.10%
2022/09/02	1	23.35	0	0.00	23.00	1	9,766	0.01%
2022/09/01	1	23.05	11	23.09	23.10	-10	9,602	-0.10%
2022/08/31	1	23.05	0	0.00	23.05	1	9,400	0.01%
2022/08/30	27	23.50	11.8	23.55	23.20	15.2	9,233	0.16%
2022/08/29	8	22.96	1	22.95	22.80	7	8,396	0.08%
2022/08/26	3	22.58	12	22.81	22.90	-9	8,144	-0.11%
2022/08/24	1	22.15	3	22.15	22.10	-2	7,927	-0.03%
2022/08/23	1	22.35	2	22.35	22.35	-1	7,909	-0.01%
2022/08/22	6	22.81	6	22.53	22.25	0	7,874	0.00%
2022/08/19	7	22.56	9	22.58	22.50	-2	7,674	-0.03%
2022/08/18	3	22.40	5	22.49	22.50	-2	7,580	-0.03%
2022/08/17	1	22.60	2	22.33	22.30	-1	7,484	-0.01%
2022/08/16	5	22.66	1	22.60	22.25	4	7,429	0.05%
2022/08/15	1	22.30	7	22.48	22.60	-6	7,156	-0.08%
2022/08/11	1	22.15	0	0.00	22.00	1	6,928	0.01%
2022/08/10	4	22.05	1	22.25	21.80	3	6,882	0.04%
2022/08/09	13	22.32	11	21.86	21.65	2	6,884	0.03%
2022/08/08	2	21.80	0	0.00	21.85	2	6,599	0.03%
2022/08/05	3	21.13	0	0.00	21.20	3	6,483	0.05%
2022/08/02	2	20.85	0	0.00	20.80	2	6,620	0.03%
2022/08/01	2	21.75	0	0.00	21.65	2	6,688	0.03%
2022/07/15	3	20.40	0	0.00	20.40	3	7,732	0.04%
2022/07/12	4	20.50	70	20.76	20.45	-66	8,358	-0.79%
2022/07/11	2	21.60	0	0.00	21.80	2	8,455	0.02%
2022/07/06	26	22.30	5.9	22.39	22.10	20.1	8,572	0.23%
2022/07/05	50	22.90	5	23.10	23.00	45	8,882	0.51%
2022/07/01	2	22.35	0	0.00	21.70	2	8,866	0.02%
2022/06/29	0	0.00	15	22.70	22.75	-15	8,969	-0.17%
2022/06/28	0	0.00	1	22.70	22.75	-1	9,073	-0.01%
2022/06/27	1	23.00	15.4	22.94	22.95	-14.4	9,092	-0.16%
2022/06/24	8	22.24	5	22.30	23.00	3	8,849	0.03%
2022/06/23	17	21.84	10	21.75	21.90	7	8,608	0.08%
2022/06/22	11	21.97	4.6	21.71	21.50	6.4	8,572	0.08%
2022/06/17	1	19.90	0	0.00	20.95	1	8,638	0.01%
2022/06/15	0	0.00	4	20.40	20.70	-4	8,849	-0.05%
2022/06/14	2	20.20	0	0.00	20.25	2	8,979	0.02%
2022/06/13	0	0.00	1	20.90	20.55	-1	9,215	-0.01%
2022/06/10	2	21.20	0	0.00	21.20	2	9,392	0.02%
2022/06/09	5	21.40	5	21.35	21.45	0	9,532	0.00%
2022/06/08	0	0.00	1.3	21.30	21.40	-1.3	9,699	-0.01%
2022/06/07	0	0.00	1	21.30	21.55	-1	10,065	-0.01%
2022/06/06	1	21.80	3	21.62	21.70	-2	10,690	-0.02%
2022/06/02	0	0.00	2	21.35	21.15	-2	10,781	-0.02%
2022/06/01	0	0.00	5	21.41	21.40	-5	10,876	-0.05%
2022/05/31	0	0.00	103	21.30	21.30	-103	10,960	-0.94%	大賣/鉅額交易
2022/05/30	6	21.13	0	0.00	21.20	6	11,135	0.05%
2022/05/27	0	0.00	5	21.00	20.95	-5	11,273	-0.04%
2022/05/25	0	0.00	1	20.80	20.85	-1	11,414	-0.01%
2022/05/24	3	21.00	15	20.92	20.75	-12	11,477	-0.10%
2022/05/20	0	0.00	0.7	21.05	21.05	-0.7	11,481	-0.01%
2022/05/19	0	0.00	7	20.92	21.20	-7	11,471	-0.06%
2022/05/17	4	21.16	5	20.90	21.20	-1	11,390	-0.01%
2022/05/16	2	20.50	2	20.60	20.30	0	11,259	0.00%
2022/05/13	2	20.40	4	20.35	20.50	-2	11,246	-0.02%
2022/05/12	0	0.00	1	20.40	19.85	-1	11,241	-0.01%
2022/05/11	6	20.83	0	0.00	20.60	6	11,184	0.05%
2022/05/10	1	19.75	0	0.00	19.70	1	11,069	0.01%
2022/05/09	7.5	20.07	0	0.00	19.80	7.5	11,017	0.07%
2022/05/06	5	20.79	4	20.85	20.80	1	10,871	0.01%
2022/05/05	8	21.30	0	0.00	21.25	8	10,853	0.07%
2022/05/04	6	21.25	0	0.00	21.10	6	10,844	0.06%
2022/05/03	1	21.40	11	21.14	21.15	-10	10,851	-0.09%
2022/04/29	1	21.50	1	21.50	21.50	0	10,857	0.00%
2022/04/28	6	21.48	0	0.00	21.50	6	10,878	0.06%
2022/04/27	36	21.89	13	22.04	21.60	23	10,817	0.21%
2022/04/26	7	22.76	13	22.75	22.60	-6	10,688	-0.06%
2022/04/25	21	22.73	0	22.65	22.50	21	10,615	0.20%
2022/04/22	13.1	22.55	2	22.80	23.25	11.1	10,400	0.11%
2022/04/21	7	23.39	4	23.42	23.25	3	9,605	0.03%
2022/04/20	6	23.78	29	23.88	23.80	-23	9,366	-0.25%
2022/04/19	22	23.96	0	0.00	23.95	22	9,296	0.24%
2022/04/18	4	24.18	21	24.24	24.35	-17	9,271	-0.18%
2022/04/15	4	23.80	3	23.45	23.70	1	8,894	0.01%
2022/04/14	5	23.73	4.2	23.38	23.65	0.8	8,773	0.01%
2022/04/13	2	23.30	7	23.34	23.25	-5	8,661	-0.06%
2022/04/12	8	23.23	11	23.37	23.40	-3	8,609	-0.03%
2022/04/11	9	24.12	7.1	23.96	23.90	1.9	8,374	0.02%
2022/04/08	0	0.00	29.8	23.40	23.60	-29.8	7,929	-0.38%
2022/04/07	28	23.00	17	23.25	22.70	11	7,743	0.14%
2022/04/06	5	23.32	41.6	23.41	23.70	-36.6	7,665	-0.48%
2022/04/01	16	22.96	13	22.88	22.95	3	7,409	0.04%
2022/03/31	10	23.20	13	23.15	23.00	-3	7,381	-0.04%
2022/03/30	1.3	22.87	23	22.97	22.75	-21.7	7,214	-0.30%
2022/03/29	0	22.50	16	22.46	22.70	-16	7,100	-0.23%
2022/03/28	23	22.48	15	22.55	22.55	8	7,122	0.11%
2022/03/24	0	0.00	1	23.00	22.80	-1	7,162	-0.01%
2022/03/23	2	22.90	0	0.00	22.70	2	7,174	0.03%
2022/03/22	0	0.00	10	23.25	23.00	-10	7,179	-0.14%
2022/03/21	2	22.75	2	23.13	22.75	0	7,095	0.00%
2022/03/18	4	22.56	0	0.00	22.50	4	7,013	0.06%
2022/03/17	1	22.50	4.7	22.46	22.55	-3.7	7,110	-0.05%
2022/03/16	3	21.95	8	22.28	22.75	-5	7,231	-0.07%
2022/03/15	6	22.26	1	22.30	21.60	5	7,164	0.07%
2022/03/14	1	22.60	0	22.55	22.45	1	7,123	0.01%
2022/03/11	2	22.70	5	22.73	22.90	-3	7,050	-0.04%
2022/03/10	10	23.00	35	22.94	22.95	-25	6,979	-0.36%
2022/03/09	36.4	23.34	32.9	23.06	23.65	3.5	6,733	0.05%
2022/03/08	12	21.37	7	21.56	21.60	5	6,117	0.08%
2022/03/07	4	20.91	3	21.05	21.00	1	6,009	0.02%
2022/03/04	11	21.93	7	21.65	21.55	4	5,982	0.07%
2022/03/03	8	22.05	12	21.79	22.00	-4	6,020	-0.07%
2022/03/02	5	21.12	12.1	21.24	21.65	-7.1	5,979	-0.12%
2022/03/01	0	0.00	26	20.85	20.90	-26	5,906	-0.44%
2022/02/25	11	20.03	2	20.15	20.55	9	5,923	0.15%
2022/02/24	0	0.00	8	20.15	20.05	-8	5,960	-0.13%
2022/02/23	14	20.11	0	0.00	20.15	14	5,973	0.23%
2022/02/22	0	0.00	22	20.11	20.05	-22	6,088	-0.36%
2022/02/21	2.1	20.30	0	20.35	20.35	2.1	6,341	0.03%
2022/02/16	2.1	20.32	1	20.35	20.35	1.1	6,712	0.02%
2022/02/15	7	20.31	0	0.00	20.20	7	7,106	0.10%
2022/02/14	5	20.35	0	0.00	20.25	5	7,305	0.07%
2022/02/10	1	20.95	13	20.83	20.90	-12	7,611	-0.16%
2022/02/09	2	20.65	7	20.70	20.80	-5	7,773	-0.06%
2022/02/08	0.6	20.60	0	0.00	20.60	0.6	8,048	0.01%
2022/01/26	0	0.00	5.7	19.86	20.00	-5.7	8,921	-0.06%
2022/01/25	2	19.90	2	19.90	19.85	0	9,549	0.00%
2022/01/24	1	20.00	6	19.94	20.00	-5	10,844	-0.05%
2022/01/21	0	0.00	26	20.49	20.30	-26	11,035	-0.24%
2022/01/20	11	20.66	19	20.67	20.60	-8	11,323	-0.07%
2022/01/19	1	20.60	0.7	20.80	20.60	0.3	11,427	0.00%
2022/01/17	31	20.85	1	20.85	20.90	30	11,666	0.26%
2022/01/14	20	21.00	21	20.75	20.75	-1	11,855	-0.01%
2022/01/13	21.3	21.07	0.1	21.05	21.00	21.2	12,147	0.17%
2022/01/12	184.5	21.47	1	21.30	21.05	183.5	12,480	1.47%	大買/鉅額交易
2022/01/11	3	21.67	40.3	21.86	21.60	-37.3	13,037	-0.29%
2022/01/10	5.8	20.96	12	20.96	20.90	-6.2	13,003	-0.05%
2022/01/07	28	20.87	5	21.00	20.80	23	13,161	0.17%
2022/01/06	19.9	21.33	1	21.45	21.05	18.9	13,259	0.14%
2022/01/05	1	21.70	2	21.80	21.70	-1	13,545	-0.01%
2022/01/04	6	21.73	2	21.85	21.75	4	13,927	0.03%
2022/01/03	3	21.92	17	21.82	21.70	-14	13,999	-0.10%
2021/12/30	16	21.90	1	22.00	21.85	15	14,030	0.11%
2021/12/29	1.9	22.08	18	21.98	22.00	-16.1	14,026	-0.12%
2021/12/28	2	21.90	22	21.89	21.75	-20	13,998	-0.14%
2021/12/27	5	21.75	1	21.75	21.75	4	14,098	0.03%
2021/12/24	10	21.72	31	21.75	21.70	-21	14,303	-0.15%
2021/12/23	11.5	21.77	0	0.00	21.75	11.5	14,323	0.08%
2021/12/22	15	21.81	0.1	21.75	21.70	14.9	14,361	0.10%
2021/12/21	1	21.70	1	21.60	21.60	0	14,393	0.00%
2021/12/20	0	0.00	41	21.99	21.80	-41	14,384	-0.29%
2021/12/17	2	21.63	28	21.70	21.00	-26	14,398	-0.18%
2021/12/16	41.4	21.78	18	21.86	21.60	23.4	14,465	0.16%
2021/12/15	29	21.54	61	21.50	21.40	-32	14,447	-0.22%
2021/12/14	50	22.08	25	21.95	21.50	25	14,583	0.17%
2021/12/13	77.5	22.75	33	22.57	22.20	44.5	14,465	0.31%
2021/12/10	46	22.57	48	22.66	22.60	-2	14,295	-0.01%
2021/12/09	10	22.02	21	22.06	22.00	-11	14,042	-0.08%
2021/12/08	4.1	21.39	9	21.76	21.80	-4.9	14,320	-0.03%
2021/12/07	16.6	21.32	29	21.32	21.25	-12.4	14,167	-0.09%
2021/12/06	23	21.31	25	21.39	21.30	-2	14,153	-0.01%
2021/12/03	95	21.90	4	21.65	21.20	91	14,116	0.64%
2021/12/02	7	20.73	0	0.00	20.45	7	14,088	0.05%
2021/11/30	3	20.85	3.3	20.97	21.20	-0.3	14,207	0.00%
2021/11/29	1	20.10	0	0.00	20.45	1	14,247	0.01%
2021/11/26	10	21.31	2	21.10	20.95	8	14,258	0.06%
2021/11/25	6.9	21.71	1	22.05	21.65	5.9	14,227	0.04%
2021/11/24	0	0.00	10	21.96	22.05	-10	14,504	-0.07%
2021/11/23	5	21.71	4	22.20	21.70	1	14,742	0.01%
2021/11/19	10	21.58	0	0.00	21.35	10	14,765	0.07%
2021/11/18	8	21.85	0	0.00	21.75	8	14,732	0.05%
2021/11/17	5	22.56	3	22.90	22.50	2	14,670	0.01%
2021/11/16	2	22.68	1	22.80	22.50	1	14,935	0.01%
2021/11/15	3.2	22.59	5	22.55	22.55	-1.8	14,983	-0.01%
2021/11/12	10	22.20	5	22.26	22.25	5	14,932	0.03%
2021/11/11	17	23.50	3.9	23.91	23.15	13.1	14,847	0.09%
2021/11/10	9	23.77	2	23.80	23.70	7	14,722	0.05%
2021/11/09	5	24.09	2.8	24.08	24.10	2.2	14,669	0.01%
2021/11/08	1	23.80	3.3	24.00	23.65	-2.3	14,719	-0.02%
2021/11/05	4	23.93	0.4	23.85	23.65	3.6	14,806	0.02%
2021/11/04	19.3	23.82	23.4	23.94	24.10	-4.1	14,682	-0.03%
2021/11/03	41	24.76	0.2	24.75	24.50	40.8	14,380	0.28%
2021/11/02	12.4	25.45	5	25.29	25.30	7.4	14,362	0.05%
2021/11/01	12	26.23	27.7	25.69	26.25	-15.7	14,124	-0.11%
2021/10/29	3	23.12	2.3	23.69	23.90	0.7	13,178	0.01%
2021/10/28	4	23.48	11.2	23.46	23.95	-7.2	13,133	-0.06%
2021/10/27	4	22.40	10	22.62	22.75	-6	13,040	-0.05%
2021/10/26	8	22.21	6	22.50	22.70	2	13,367	0.01%
2021/10/25	3	22.85	2.2	22.70	22.65	0.8	13,637	0.01%
2021/10/22	14	22.46	4	23.10	22.70	10	14,821	0.07%
2021/10/21	19.1	23.03	4	23.36	22.75	15.1	14,998	0.10%
2021/10/20	23.4	23.87	6.9	23.82	24.00	16.4	14,928	0.11%
2021/10/19	10	24.27	43.8	24.35	24.50	-33.8	14,727	-0.23%
2021/10/18	46	22.67	5	22.72	22.90	41	14,316	0.29%
2021/10/15	4	22.20	6.6	22.36	22.75	-2.6	14,296	-0.02%
2021/10/14	12	21.98	7.6	22.00	22.25	4.4	14,279	0.03%
2021/10/13	0	0.00	29	22.25	22.45	-29	14,214	-0.20%
2021/10/12	8	21.63	13	21.50	21.70	-5	14,119	-0.04%
2021/10/08	0	0.00	12	20.85	20.65	-12	13,842	-0.09%
2021/10/05	1	19.65	1	19.45	19.80	0	14,260	0.00%
2021/10/04	6	20.03	0	0.00	19.80	6	14,762	0.04%
2021/10/01	13.6	21.39	8	21.46	20.70	5.6	14,867	0.04%
2021/09/30	0	0.00	9	20.45	20.50	-9	14,827	-0.06%
2021/09/29	0	0.00	2	20.35	20.25	-2	15,146	-0.01%
2021/09/28	0	0.00	33	20.48	20.65	-33	15,311	-0.22%
2021/09/27	10	20.05	16	20.17	20.05	-6	15,834	-0.04%
2021/09/24	56.3	19.98	22	19.90	20.20	34.3	15,996	0.21%
2021/09/23	15	20.45	0	0.00	20.20	15	16,091	0.09%
2021/09/22	1	21.25	6	21.48	21.30	-5	16,116	-0.03%
2021/09/17	0	0.00	8	21.58	21.95	-8	16,284	-0.05%
2021/09/16	1	21.00	1	21.20	21.10	0	17,113	0.00%
2021/09/15	0	0.00	3	21.10	20.95	-3	17,530	-0.02%
2021/09/14	4	20.91	2	21.25	20.90	2	17,821	0.01%
2021/09/13	25	21.75	31	21.43	21.10	-6	18,404	-0.03%
2021/09/08	0	0.00	8	20.96	20.80	-8	18,635	-0.04%
2021/09/07	4	20.86	0	0.00	20.95	4	18,817	0.02%
2021/09/06	3	21.97	2	21.53	21.30	1	18,900	0.01%
2021/09/03	0	0.00	2.8	21.84	22.00	-2.8	19,051	-0.01%
2021/09/02	0.3	21.45	4	21.68	21.50	-3.7	19,175	-0.02%
2021/09/01	0.2	21.55	8	21.65	21.70	-7.8	19,483	-0.04%
2021/08/31	3	20.93	0	0.00	21.25	3	19,746	0.02%
2021/08/30	10.3	21.42	1	21.25	21.15	9.3	19,886	0.05%
2021/08/27	1	20.50	23	20.67	20.60	-22	19,951	-0.11%
2021/08/26	9	20.07	33	20.06	20.10	-24	20,182	-0.12%
2021/08/25	17.3	20.07	7	20.16	20.10	10.3	20,469	0.05%
2021/08/24	10	20.02	4	19.79	19.70	6	20,664	0.03%
2021/08/23	24	20.26	9.4	20.35	20.15	14.6	21,296	0.07%
2021/08/20	2.8	20.13	30	20.14	20.00	-27.2	21,859	-0.12%
2021/08/19	20	19.51	36	19.72	19.45	-16	22,019	-0.07%
2021/08/18	16	19.48	2	19.30	19.45	14	22,648	0.06%
2021/08/17	13.1	19.62	68.2	19.73	19.45	-55.1	23,665	-0.23%
2021/08/16	24.3	18.93	107	18.94	18.80	-82.7	24,013	-0.34%	大賣/
2021/08/13	88	19.11	65	19.10	18.90	23	24,958	0.09%
2021/08/12	81	18.77	108.1	19.35	19.15	-27.1	25,406	-0.11%	大賣/
2021/08/11	100.6	19.52	57	19.84	18.95	43.6	25,631	0.17%
2021/08/10	41.9	20.31	128	20.66	20.10	-86.1	26,145	-0.33%	大賣/
2021/08/09	80.9	21.34	53.5	21.28	20.65	27.3	27,431	0.10%
2021/07/28	26.1	12.09	446.1	12.18	12.10	-420	27,456	-1.53%	大賣/鉅額交易
2021/07/27	19	12.56	189.4	12.54	12.40	-170.4	28,151	-0.61%	大賣/鉅額交易
2021/07/26	131	12.57	22	12.59	12.60	109	28,317	0.38%	大買/鉅額交易
2021/07/23	143	12.43	9	12.40	12.40	134	28,410	0.47%	大買/鉅額交易
2021/07/22	236	12.57	61	12.59	12.45	175	28,583	0.61%	大買/鉅額交易
2021/07/21	30	12.95	163	12.82	12.55	-133	28,801	-0.46%	大賣/鉅額交易
2021/07/20	46	12.94	145	12.94	13.00	-99	28,874	-0.34%	大賣/
2021/07/19	75	13.27	172.2	13.05	13.35	-97.2	28,958	-0.34%	大賣/
2021/07/16	66	12.76	71	12.78	12.60	-5	28,507	-0.02%
2021/07/15	103	12.59	4	12.73	12.65	99	28,607	0.35%	大買/
2021/07/14	75	12.45	45	12.53	12.45	30	28,957	0.10%
2021/07/13	22	12.59	167	12.70	12.40	-145	29,463	-0.49%	大賣/鉅額交易
2021/07/12	103	12.78	90.6	12.85	12.70	12.4	29,746	0.04%	大買/
2021/07/09	532	12.91	516	12.85	12.75	16	30,041	0.05%	大買/大賣/
2021/07/08	106	12.84	0	0.00	12.85	106	31,265	0.34%	大買/鉅額交易
2021/07/07	55	12.82	18	12.85	12.75	37	33,726	0.11%
2021/07/06	74	13.01	0	0.00	12.90	74	34,134	0.22%
2021/07/05	66	13.04	24	13.05	13.05	42	35,163	0.12%
2021/07/02	80	12.98	13	12.96	12.95	67	37,081	0.18%
2021/07/01	22	13.00	114	13.07	12.95	-92	38,048	-0.24%	大賣/
2021/06/30	106	13.23	110	13.36	13.10	-4	38,615	-0.01%	大買/大賣/
2021/06/29	73	13.02	32	13.08	12.95	41	38,627	0.11%
2021/06/28	110.2	13.04	4	13.00	13.00	106.2	39,619	0.27%	大買/鉅額交易
2021/06/25	268	13.33	100	13.20	13.15	168	41,277	0.41%	大買/鉅額交易
2021/06/24	15	13.30	68	13.36	13.35	-53	46,633	-0.11%
2021/06/23	124	13.27	128	13.37	13.25	-4	48,348	-0.01%	大買/大賣/
2021/06/22	22	12.95	40	13.08	12.85	-18	49,317	-0.04%
2021/06/21	111	13.00	5	12.96	12.90	106	50,384	0.21%	大買/鉅額交易
2021/06/18	1	13.30	221	13.33	13.20	-220	52,619	-0.42%	大賣/鉅額交易
2021/06/17	68	13.37	46	13.51	13.45	22	55,476	0.04%
2021/06/16	63	13.59	94	13.61	13.40	-31	57,902	-0.05%
2021/06/15	40	13.21	15	13.47	13.30	25	61,608	0.04%
2021/06/11	176	13.31	131	13.29	13.25	45	62,783	0.07%	大買/大賣/
2021/06/10	25	13.12	113	13.45	13.65	-88	63,293	-0.14%	大賣/
2021/06/09	111	13.11	3	13.25	12.95	108	64,252	0.17%	大買/鉅額交易
2021/06/08	55	13.17	65	13.31	13.15	-10	65,219	-0.02%
2021/06/07	42	12.92	14	12.91	12.90	28	65,302	0.04%
2021/06/04	73	13.13	58	13.10	13.00	15	65,818	0.02%
2021/06/03	112	13.43	5	13.46	13.30	107	65,757	0.16%	大買/鉅額交易
2021/06/02	29	13.46	141	13.62	13.45	-112	65,797	-0.17%	大賣/鉅額交易
2021/06/01	27	13.53	1	13.75	13.60	26	65,993	0.04%
2021/05/31	78	13.48	19	13.58	13.40	59	66,043	0.09%
2021/05/28	113	13.69	7	13.89	13.60	106	65,988	0.16%	大買/鉅額交易
2021/05/27	15	13.37	31	13.51	13.65	-16	65,984	-0.02%
2021/05/26	21	13.48	88	13.60	13.40	-67	66,030	-0.10%
2021/05/25	72	13.35	9	13.58	13.30	63	65,939	0.10%
2021/05/24	5	13.05	58	13.15	13.20	-53	66,362	-0.08%
2021/05/21	53	12.73	25.4	12.82	12.80	27.6	66,382	0.04%
2021/05/20	364	13.16	269	12.93	12.55	95	66,641	0.14%	大買/大賣/
2021/05/19	40	12.91	60	13.04	13.40	-20	66,342	-0.03%
2021/05/18	33.3	12.40	20.1	12.53	12.70	13.3	65,850	0.02%
2021/05/17	141	11.90	81	11.89	11.75	60	65,680	0.09%	大買/
2021/05/14	14	13.10	30	13.08	13.00	-16	65,123	-0.02%
2021/05/13	27	12.18	54	11.91	12.10	-27	64,231	-0.04%
2021/05/12	88.2	12.88	191	13.25	12.40	-102.9	64,160	-0.16%	大賣/鉅額交易
2021/05/11	55	13.54	91	13.87	13.50	-36	63,454	-0.06%
2021/05/10	36	14.23	61	14.30	14.40	-25	63,375	-0.04%
2021/05/07	107	14.48	102	14.50	14.30	5	63,217	0.01%	大買/大賣/
2021/05/06	36.1	14.24	97.1	14.39	14.55	-61.1	62,680	-0.10%
2021/05/05	37	13.19	178	13.29	13.25	-141	61,359	-0.23%	大賣/鉅額交易
2021/05/04	122	13.30	39	13.02	13.15	83	61,278	0.14%	大買/
2021/05/03	25	14.35	131	14.35	14.00	-106	60,540	-0.18%	大賣/鉅額交易
2021/04/29	88	14.40	66	14.34	14.25	22	60,757	0.04%
2021/04/28	31	14.59	19	14.65	14.50	12	60,830	0.02%
2021/04/27	78	14.88	31	14.99	14.75	47	61,046	0.08%
2021/04/26	70	14.80	4	14.85	14.85	66	60,973	0.11%
2021/04/23	111	14.67	145	14.81	14.90	-34	60,792	-0.06%	大買/大賣/
2021/04/22	120	14.77	241.1	14.88	14.40	-121.1	60,614	-0.20%	大買/大賣/鉅額交易
2021/04/21	80	14.96	11	14.90	14.90	69	60,059	0.11%
2021/04/20	90	15.07	8.2	15.05	14.95	81.8	59,827	0.14%
2021/04/19	43.5	14.90	80	14.93	14.95	-36.5	59,494	-0.06%
2021/04/16	109	15.23	32	15.35	15.10	77	59,039	0.13%	大買/
2021/04/15	17	15.22	35	15.16	15.05	-18	58,982	-0.03%
2021/04/14	120	15.02	143	15.18	15.00	-23	59,619	-0.04%	大買/大賣/
2021/04/13	250	16.27	162	16.21	15.65	88	58,650	0.15%	大買/大賣/
2021/04/12	40	15.62	35	15.62	15.65	5	56,342	0.01%
2021/04/09	112.5	15.65	112	15.57	15.55	0.5	55,864	0.00%	大買/大賣/
2021/04/08	105	15.65	159	15.85	15.80	-54	54,943	-0.10%	大買/大賣/
2021/04/07	45	15.07	126.2	15.02	15.05	-81.2	53,203	-0.15%	大賣/
2021/04/06	76.1	14.67	30	14.72	14.60	46.1	52,725	0.09%
2021/04/01	10	14.92	20	14.96	14.85	-10	52,211	-0.02%
2021/03/31	38	15.07	434	15.04	15.00	-396	51,958	-0.76%	大賣/鉅額交易
2021/03/30	124	14.80	97.7	14.94	14.65	26.3	51,394	0.05%	大買/
2021/03/29	245	14.69	373	14.58	15.00	-128	50,677	-0.25%	大買/大賣/鉅額交易
2021/03/26	130	15.01	695	15.01	14.95	-565	45,300	-1.25%	大買/大賣/鉅額交易
2021/03/25	51	17.01	47	17.09	16.60	4	43,643	0.01%
2021/03/24	76	17.41	19	17.40	17.40	57	42,336	0.13%
2021/03/23	176	17.82	131.4	17.63	17.40	44.6	41,295	0.11%	大買/大賣/
2021/03/22	83	18.14	179.1	18.22	18.20	-96.1	39,032	-0.25%	大賣/
2021/03/19	113	16.74	85	16.82	17.20	28	36,232	0.08%	大買/
2021/03/18	141	16.70	293.7	16.81	16.75	-152.7	33,893	-0.45%	大買/大賣/鉅額交易
2021/03/17	22	15.50	161	15.43	15.60	-139	29,773	-0.47%	大賣/鉅額交易
2021/03/16	30	15.26	50.2	15.14	15.10	-20.2	28,731	-0.07%
2021/03/15	103	15.23	115.6	15.19	15.10	-12.6	28,737	-0.04%	大買/大賣/
2021/03/12	27	14.56	30	14.58	14.50	-3	27,446	-0.01%
2021/03/11	8	14.36	64	14.23	14.30	-56	26,865	-0.21%
2021/03/10	69	14.32	78.2	14.20	14.20	-9.2	26,788	-0.03%
2021/03/09	72	13.73	5	13.67	13.70	67	26,523	0.25%
2021/03/08	2	13.73	6	13.88	13.70	-4	26,742	-0.01%
2021/03/05	33	13.93	22.5	14.15	13.80	10.5	26,823	0.04%
2021/03/04	7	14.27	8	14.33	14.20	-1	26,777	0.00%
2021/03/03	2	14.25	29	14.25	14.20	-27	26,723	-0.10%
2021/03/02	2	14.55	20	14.43	14.05	-18	26,836	-0.07%
2021/02/26	0	0.00	5	13.87	14.15	-5	27,164	-0.02%
2021/02/25	4	14.10	7	14.12	14.05	-3	27,541	-0.01%
2021/02/24	33	14.26	37	14.17	14.05	-4	27,517	-0.01%
2021/02/23	12	13.82	4	13.89	13.95	8	26,909	0.03%
2021/02/22	24	13.73	31	13.80	13.95	-7	27,099	-0.03%
2021/02/19	25	13.28	25	13.38	13.35	0	26,952	0.00%
2021/02/18	0	0.00	38	13.04	13.10	-38	27,448	-0.14%
2021/02/17	31	12.80	16.4	12.84	13.00	14.6	27,595	0.05%
2021/02/05	11	12.48	23	12.31	12.30	-12	27,592	-0.04%
2021/02/04	0.3	12.26	14	12.28	12.30	-13.8	28,656	-0.05%
2021/02/03	18	12.43	26	12.38	12.30	-8	29,210	-0.03%
2021/02/02	6	11.86	38	12.04	12.05	-32	29,161	-0.11%
2021/02/01	56	11.44	15	11.76	11.70	41	29,480	0.14%
2021/01/29	8	11.84	393	12.11	11.80	-385	30,036	-1.28%	大賣/鉅額交易
2021/01/28	94	12.23	31	12.20	12.15	63	31,355	0.20%
2021/01/27	10.1	12.59	13	12.67	12.55	-3	31,782	-0.01%
2021/01/26	100.1	12.79	37	12.92	12.60	63.1	32,323	0.20%
2021/01/25	53	12.83	35	12.86	13.00	18	32,974	0.05%
2021/01/22	59.1	13.06	188	12.95	12.85	-128.9	34,069	-0.38%	大賣/鉅額交易
2021/01/21	84	12.44	33	12.68	12.20	51	34,596	0.15%
2021/01/20	237	12.88	73	12.93	12.55	164	35,871	0.46%	大買/鉅額交易
2021/01/19	50	13.36	97	13.41	13.35	-47	36,549	-0.13%
2021/01/18	52	13.21	19	13.33	13.10	33	37,259	0.09%
2021/01/15	17	13.35	21	13.56	13.50	-4	37,999	-0.01%
2021/01/14	36	13.64	18	13.73	13.70	18	39,228	0.05%
2021/01/13	13	13.74	12.5	13.75	13.65	0.5	40,424	0.00%
2021/01/12	53	13.84	59	13.77	13.80	-6	42,439	-0.01%
2021/01/11	53	13.87	1	13.85	13.85	52	45,040	0.12%
2021/01/08	25	13.93	22	14.28	13.90	3	47,679	0.01%
2021/01/07	140	14.39	108.4	14.46	14.20	31.6	52,192	0.06%	大買/大賣/
2021/01/06	34	13.89	36	14.04	13.75	-2	52,765	0.00%
2021/01/05	2	14.28	53	14.35	14.25	-51	54,081	-0.09%
2021/01/04	37	14.29	21	14.20	14.20	16	56,490	0.03%
2020/12/31	70	14.44	3	14.52	14.25	67	56,918	0.12%
2020/12/30	16	14.48	44	14.40	14.50	-28	57,137	-0.05%
2020/12/29	185	14.50	91	14.29	14.20	94	57,549	0.16%	大買/
2020/12/28	91	14.01	2	14.03	13.90	89	57,198	0.16%
2020/12/25	75	14.23	79	14.26	14.05	-4	57,511	-0.01%
2020/12/24	152	14.31	178	14.31	14.30	-26	57,482	-0.05%	大買/大賣/
2020/12/23	143	14.19	173	13.81	14.25	-30	57,179	-0.05%	大買/大賣/
2020/12/22	47	13.69	37	13.80	13.50	10	57,318	0.02%
2020/12/21	65	13.76	23	13.75	13.75	42	58,846	0.07%
2020/12/18	39	13.91	16	13.99	13.90	23	60,344	0.04%
2020/12/17	22	13.96	31	14.00	13.95	-9	60,371	-0.01%
2020/12/16	20	14.11	1	14.25	14.10	19	60,417	0.03%
2020/12/15	73	14.16	21	14.08	14.00	52	60,529	0.09%
2020/12/14	39	14.01	35	14.14	14.20	4	60,559	0.01%
2020/12/11	36	14.35	56	14.41	14.20	-20	60,646	-0.03%
2020/12/10	137	14.87	27	14.94	14.65	110	60,489	0.18%	大買/鉅額交易
2020/12/09	29	15.13	115	15.13	15.05	-86	60,467	-0.14%	大賣/
2020/12/08	9	14.66	18.1	14.76	14.60	-9.1	60,282	-0.02%
2020/12/07	50	14.51	35	14.76	14.60	15	60,792	0.02%
2020/12/04	78	14.45	117.9	14.53	14.45	-39.9	61,275	-0.07%	大賣/
2020/12/03	20	14.46	26	14.83	14.65	-6	61,855	-0.01%
2020/12/02	54	14.68	105	14.70	14.60	-51	62,700	-0.08%	大賣/
2020/12/01	29.4	14.78	10	14.86	14.85	19.4	64,275	0.03%
2020/11/30	62	14.98	78	15.00	14.85	-16	66,002	-0.02%
2020/11/27	78	14.81	14	14.87	14.75	64	67,536	0.09%
2020/11/26	76	14.92	64	15.05	14.80	12	68,433	0.02%
2020/11/25	108	15.10	22	15.14	15.10	86	69,254	0.12%	大買/
2020/11/24	61	14.76	68	14.96	15.00	-7	69,273	-0.01%
2020/11/23	134	14.64	34	14.59	14.60	100	69,154	0.14%	大買/
2020/11/20	133	14.70	11	14.79	14.60	122	69,685	0.18%	大買/鉅額交易
2020/11/19	66	14.65	14.7	14.75	14.55	51.3	70,438	0.07%
2020/11/18	65	14.39	17	14.43	14.35	48	70,347	0.07%
2020/11/17	86	14.49	33	14.69	14.60	53	70,759	0.07%
2020/11/16	65	14.12	34	14.15	13.95	31	71,329	0.04%
2020/11/13	39	14.27	49	14.29	14.20	-10	72,394	-0.01%
2020/11/12	99	14.08	70.2	14.19	14.35	28.8	73,439	0.04%
2020/11/11	41	14.75	60	14.58	14.55	-19	74,632	-0.03%
2020/11/10	87	15.15	54	15.11	15.00	33	75,786	0.04%
2020/11/09	73	15.40	57	15.49	15.35	16	76,049	0.02%
2020/11/06	129	15.59	46	15.45	15.30	83	76,588	0.11%	大買/
2020/11/05	102	15.73	153	15.71	15.95	-51	77,302	-0.07%	大買/大賣/
2020/11/04	23	15.11	331	14.97	14.90	-308	77,017	-0.40%	大賣/鉅額交易
2020/11/03	85	15.06	55	15.19	15.00	30	76,911	0.04%
2020/11/02	78	14.87	91.2	14.85	14.90	-13.2	76,464	-0.02%
2020/10/30	106	15.36	27	15.59	15.15	79	75,804	0.10%	大買/
2020/10/29	88.2	15.82	29	15.77	15.85	59.2	74,732	0.08%
2020/10/28	71	16.48	68.1	16.51	16.30	2.9	73,799	0.00%
2020/10/27	93.1	16.06	36	16.22	16.15	57.1	72,319	0.08%
2020/10/26	89.2	15.91	49	15.93	15.95	40.2	71,786	0.06%
2020/10/23	44	15.74	100	15.84	15.95	-56	71,077	-0.08%
2020/10/22	54	15.73	49.3	15.67	15.55	4.7	70,517	0.01%
2020/10/21	146.1	16.38	50	16.51	16.25	96.1	69,331	0.14%	大買/
2020/10/20	142	16.31	130	16.34	16.45	12	68,175	0.02%	大買/大賣/
2020/10/19	224.8	15.80	125	15.80	16.40	99.8	66,188	0.15%	大買/大賣/
2020/10/16	186	15.05	130	14.71	15.05	56	63,540	0.09%	大買/大賣/
2020/10/15	314.3	15.19	228	15.56	15.85	86.3	61,155	0.14%	大買/大賣/
2020/10/14	69	14.28	127	13.82	14.50	-58	56,636	-0.10%	大賣/
2020/10/13	114	12.65	107	12.73	13.20	7	56,064	0.01%	大買/大賣/
2020/10/12	135	12.52	141	12.73	13.10	-6	55,067	-0.01%	大買/大賣/
2020/10/08	29	11.96	40	11.98	12.00	-11	53,557	-0.02%
2020/10/07	28	11.89	10	12.00	11.95	18	54,234	0.03%
2020/10/06	289	12.04	83	12.03	12.00	206	54,714	0.38%	大買/鉅額交易
2020/10/05	7	11.57	12	11.68	11.60	-5	56,866	-0.01%
2020/09/30	49	11.57	9	11.78	11.55	40	57,299	0.07%
2020/09/29	34	11.38	4	11.35	11.20	30	57,565	0.05%
2020/09/28	6	11.61	9	11.62	11.50	-3	57,670	-0.01%
2020/09/25	14	11.59	28	11.99	11.65	-14	57,635	-0.02%
2020/09/24	128	12.36	48	12.25	12.25	80	56,922	0.14%	大買/
2020/09/23	34	11.78	97.1	12.10	12.40	-63.1	55,894	-0.11%
2020/09/22	3	11.27	15	11.32	11.30	-12	54,508	-0.02%
2020/09/21	4	11.25	4	11.21	11.15	0	54,392	0.00%
2020/09/18	7	11.42	33	11.44	11.35	-26	54,222	-0.05%
2020/09/17	12	11.39	9	11.38	11.30	3	53,977	0.01%
2020/09/16	25	11.21	36	11.31	11.25	-11	53,746	-0.02%
2020/09/15	20	11.37	6	11.44	11.25	14	53,477	0.03%
2020/09/14	44	11.16	28	11.24	11.15	16	53,372	0.03%
2020/09/11	23.2	11.58	33	11.51	11.45	-9.8	52,856	-0.02%
2020/09/10	94	11.94	107.6	11.89	11.80	-13.6	52,236	-0.03%	大賣/
2020/09/09	30	11.73	14	11.75	11.85	16	51,490	0.03%
2020/09/08	115	11.37	95	11.34	11.30	20	50,570	0.04%	大買/
2020/09/07	98	12.02	108	12.23	11.80	-10	49,709	-0.02%	大賣/
2020/09/04	183	12.27	455	12.12	12.25	-272	48,590	-0.56%	大買/大賣/鉅額交易
2020/09/03	393	12.42	113.1	12.96	12.60	279.9	46,756	0.60%	大買/大賣/鉅額交易
2020/09/02	99	11.59	198.5	11.90	12.15	-99.5	44,772	-0.22%	大賣/
2020/09/01	98	11.43	71	11.61	11.35	27	42,944	0.06%
2020/08/31	91.1	11.43	118	11.60	11.55	-26.9	41,831	-0.06%	大賣/
2020/08/28	65	11.06	130	11.19	11.05	-65	40,636	-0.16%	大賣/
2020/08/27	91	10.94	80	11.07	10.80	11	40,058	0.03%
2020/08/26	117	11.13	125	11.05	11.00	-8	39,773	-0.02%	大買/大賣/
2020/08/25	123	11.23	128	10.98	11.20	-5	38,973	-0.01%	大買/大賣/
2020/08/24	99	10.63	77	10.50	10.45	22	37,894	0.06%
2020/08/21	67	10.88	116	10.97	10.75	-49	37,440	-0.13%	大賣/
2020/08/20	143	10.48	191	10.27	10.90	-48	36,676	-0.13%	大買/大賣/
2020/08/19	145	11.02	164	10.78	10.60	-19	35,257	-0.05%	大買/大賣/
2020/08/18	163.3	11.36	133	11.54	11.50	30.3	33,791	0.09%	大買/大賣/
2020/08/17	121.3	11.13	137.6	11.48	11.55	-16.3	32,466	-0.05%	大買/大賣/
2020/08/14	120	10.32	191.7	10.51	10.95	-71.7	30,181	-0.24%	大買/大賣/
2020/08/13	34	10.23	25	10.06	9.96	9	28,324	0.03%
2020/08/12	243	9.69	35	9.83	10.20	208	27,604	0.75%	大買/鉅額交易
2020/08/11	120	9.88	53	9.80	9.51	67	26,490	0.25%	大買/
2020/08/10	29	9.76	68	9.90	10.10	-39	24,920	-0.16%
2020/08/07	103	9.25	8	9.20	9.20	95	23,826	0.40%	大買/
2020/08/06	2	9.08	7	9.03	9.00	-5	23,627	-0.02%
2020/08/05	30	9.05	10	9.09	9.12	20	23,550	0.08%
2020/08/04	1	9.00	11	9.16	9.15	-10	23,772	-0.04%
2020/08/03	20	9.28	10	9.16	9.11	10	24,090	0.04%
2020/07/31	0	0.00	20	9.12	9.04	-20	23,979	-0.08%
2020/07/30	13	9.14	0	0.00	9.13	13	23,683	0.05%
2020/07/28	4	8.15	0	0.00	8.00	4	22,728	0.02%
2020/07/27	12	8.51	20	8.44	8.40	-8	22,354	-0.04%
2020/07/24	0	0.00	227	8.81	8.68	-227	22,042	-1.03%	大賣/鉅額交易
2020/07/23	1	8.90	9.9	9.00	8.90	-8.9	21,762	-0.04%
2020/07/22	41	9.12	7	9.12	9.07	34	21,607	0.16%
2020/07/21	14	9.21	25	9.19	9.10	-11	21,425	-0.05%
2020/07/20	13	8.92	84	9.05	8.84	-71	21,038	-0.34%
2020/07/17	57	9.13	217	9.02	9.01	-160	20,618	-0.78%	大賣/鉅額交易
2020/07/16	71	9.86	43	9.93	9.66	28	19,632	0.14%
2020/07/15	166	10.05	32	10.15	9.84	134	18,906	0.71%	大買/鉅額交易
2020/07/14	87.9	9.90	174	9.89	10.05	-86.1	17,830	-0.48%	大賣/
2020/07/13	41	9.54	71	9.43	9.32	-30	16,549	-0.18%
2020/07/10	272	9.68	75	9.52	9.74	197	15,672	1.26%	大買/鉅額交易
2020/07/09	40	8.86	1	8.88	8.88	39	12,720	0.31%
2020/07/08	2	7.84	36	7.77	8.08	-34	12,021	-0.28%
2020/07/07	20	7.20	18	7.47	7.35	2	11,217	0.02%
2020/07/06	12	7.41	72	7.38	7.39	-60	10,917	-0.55%
2020/07/03	43	7.49	24	7.56	7.38	19	10,686	0.18%
2020/07/02	44	7.31	70	7.27	7.54	-26	10,187	-0.26%
2020/07/01	16	6.90	17	6.83	6.87	-1	9,376	-0.01%
2020/06/30	15	6.43	3	6.53	6.54	12	9,059	0.13%
2020/06/29	10	6.26	0	0.00	6.39	10	8,943	0.11%
2020/06/24	1	6.20	0	0.00	6.24	1	8,920	0.01%
2020/06/22	0	0.00	1	6.32	6.31	-1	9,117	-0.01%
2020/06/19	51	6.62	3	6.33	6.42	48	9,086	0.53%
2020/06/16	11	6.14	0	0.00	6.15	11	8,958	0.12%
2020/06/15	43	6.08	2	6.08	6.10	41	9,137	0.45%
2020/06/12	3	6.05	0	0.00	6.17	3	9,149	0.03%
2020/06/11	1	6.42	3	6.36	6.35	-2	9,143	-0.02%
2020/06/10	0	0.00	5	6.38	6.37	-5	9,062	-0.06%
2020/06/09	0	0.00	9	6.28	6.27	-9	9,231	-0.10%
2020/06/08	3	6.26	10	6.29	6.28	-7	9,352	-0.07%
2020/06/05	17	6.24	0	0.00	6.25	17	9,324	0.18%
2020/06/04	0	0.00	7	6.27	6.20	-7	9,436	-0.07%
2020/06/03	0	0.00	41	6.28	6.26	-41	9,525	-0.43%
2020/06/02	48	6.13	44	6.28	6.34	4	9,368	0.04%
2020/06/01	47	6.02	0	0.00	6.03	47	9,118	0.52%
2020/05/28	0	0.00	1	6.08	6.01	-1	9,122	-0.01%
2020/05/27	10	6.02	0	0.00	6.05	10	9,196	0.11%
2020/05/26	0	0.00	11	6.17	6.06	-11	9,306	-0.12%
2020/05/25	1	6.02	6	6.01	5.98	-5	9,276	-0.05%
2020/05/22	1	6.08	0	0.00	6.01	1	9,303	0.01%
2020/05/21	1	6.24	5	6.17	6.17	-4	9,289	-0.04%
2020/05/20	0	0.00	10	6.03	6.03	-10	9,182	-0.11%
2020/05/19	0	0.00	4	5.97	6.00	-4	9,210	-0.04%
2020/05/18	0	0.00	16	6.00	5.93	-16	9,164	-0.17%
2020/05/15	26	5.92	90	6.04	5.95	-64	9,153	-0.70%
2020/05/14	95	6.14	107	6.12	6.04	-12	9,119	-0.13%	大賣/
2020/05/13	21	6.33	60	6.33	6.26	-39	8,923	-0.44%
2020/05/12	12	5.84	25	5.91	5.92	-13	8,665	-0.15%
2020/05/11	49	5.98	148	5.96	5.92	-99	8,542	-1.16%	大賣/
2020/05/08	24	6.03	146	6.08	6.13	-122	8,164	-1.49%	大賣/鉅額交易
2020/05/07	11	5.57	110	5.52	5.58	-99	7,742	-1.28%	大賣/
2020/05/06	4	5.13	227	5.12	5.08	-223	7,526	-2.96%	大賣/鉅額交易
2020/05/05	32	5.11	209.2	5.12	5.15	-177.2	7,524	-2.36%	大賣/鉅額交易
2020/05/04	53	5.10	12	5.15	5.10	41	7,527	0.54%
2020/04/30	72	5.20	68	5.26	5.28	4	7,474	0.05%
2020/04/29	96	5.10	2	5.13	5.11	94	7,484	1.26%
2020/04/28	21	5.10	160	5.10	5.09	-139	7,512	-1.85%	大賣/鉅額交易
2020/04/27	86	5.05	8	5.13	5.08	78	7,725	1.01%
2020/04/24	88	4.90	0	0.00	4.91	88	7,749	1.14%
2020/04/23	194	4.96	1	5.01	4.94	193	7,797	2.48%	大買/鉅額交易
2020/04/22	124	4.96	5	4.98	4.95	119	7,875	1.51%	大買/鉅額交易
2020/04/21	57	5.11	32	5.04	5.06	25	7,942	0.31%
2020/04/20	52	5.19	22	5.25	5.23	30	7,965	0.38%
2020/04/17	56	5.29	1	5.34	5.22	55	8,285	0.66%
2020/04/16	76	5.22	0	0.00	5.27	76	8,258	0.92%
2020/04/15	1.3	5.28	9	5.31	5.31	-7.7	8,294	-0.09%
2020/04/14	54	5.12	1	5.14	5.14	53	8,343	0.64%
2020/04/13	11	5.08	176	5.07	5.05	-165	8,388	-1.97%	大賣/鉅額交易
2020/04/10	68	5.11	50	5.10	5.12	18	8,443	0.21%
2020/04/09	21	5.21	66	5.24	5.17	-45	8,576	-0.52%
2020/04/08	29	5.11	5	5.14	5.18	24	8,713	0.28%
2020/04/07	62	4.93	4	4.95	4.98	58	9,075	0.64%
2020/04/06	33	4.81	1	4.80	4.86	32	9,421	0.34%
2020/04/01	47	4.77	0	0.00	4.82	47	9,428	0.50%
2020/03/31	76	4.81	1	4.78	4.73	75	9,385	0.80%
2020/03/30	71	4.81	0	0.00	4.85	71	9,393	0.76%
2020/03/27	64	5.10	17.2	5.06	5.04	46.8	9,365	0.50%
2020/03/26	35	4.82	43	4.99	5.14	-8	9,345	-0.09%
2020/03/25	18	4.74	377	4.75	4.77	-359	9,561	-3.75%	大賣/鉅額交易
2020/03/24	2	4.47	16	4.45	4.48	-14	9,739	-0.14%
2020/03/23	12	4.23	13	4.29	4.26	-1	9,760	-0.01%
2020/03/20	28	4.54	4	4.66	4.51	24	9,751	0.25%
2020/03/19	12	4.34	3	4.73	4.33	9	9,667	0.09%
2020/03/18	3	4.89	85	4.87	4.80	-82	9,493	-0.86%
2020/03/17	44	4.75	342	4.82	4.71	-298	9,389	-3.17%	大賣/鉅額交易
2020/03/16	149	5.19	11	5.31	5.01	138	9,307	1.48%	大買/鉅額交易
2020/03/13	323	5.27	4	5.28	5.34	319	9,188	3.47%	大買/鉅額交易
2020/03/12	42	5.92	180	6.08	5.82	-138	8,893	-1.55%	大賣/鉅額交易
2020/03/11	4	6.40	241	6.40	6.37	-237	8,735	-2.71%	大賣/鉅額交易
2020/03/10	185	6.16	57	6.29	6.33	128	8,693	1.47%	大買/鉅額交易
2020/03/09	35	6.51	72	6.51	6.46	-37	8,566	-0.43%
2020/03/06	79	6.84	1	6.86	6.83	78	8,446	0.92%
2020/03/05	71	6.91	0	0.00	6.93	71	8,499	0.84%
2020/03/04	19	6.84	0	0.00	6.87	19	8,536	0.22%
2020/03/03	54	6.91	29	6.93	6.91	25	8,797	0.28%
2020/03/02	83	6.86	24	6.85	6.81	59	8,785	0.67%
2020/02/27	52	7.05	50	6.99	6.99	2	8,683	0.02%
2020/02/26	30	7.12	0	0.00	7.11	30	8,540	0.35%
2020/02/25	39	7.11	2	7.12	7.15	37	8,513	0.43%
2020/02/24	1.1	7.20	33	7.24	7.20	-31.9	8,484	-0.38%
2020/02/21	43	7.36	2	7.40	7.31	41	8,435	0.49%
2020/02/20	24	7.43	20	7.52	7.44	4	8,350	0.05%
2020/02/19	21	7.37	0	0.00	7.37	21	8,251	0.25%
2020/02/18	0	0.00	7	7.40	7.37	-7	8,277	-0.09%
2020/02/17	3	7.31	23	7.40	7.40	-20	8,282	-0.24%
2020/02/14	39	7.35	1	7.31	7.32	38	8,191	0.46%
2020/02/13	1	7.40	0	0.00	7.35	1	8,167	0.01%
2020/02/12	0	0.00	3	7.28	7.29	-3	8,160	-0.04%
2020/02/10	220	7.37	2	7.06	7.38	218	8,157	2.67%	大買/鉅額交易
2020/02/07	0	0.00	0	7.16	7.14	0	8,001	0.00%
2020/02/04	5	7.16	0	0.00	7.18	5	7,931	0.06%
2020/02/03	3	6.97	10	6.94	7.07	-7	7,923	-0.09%
2020/01/31	0	0.00	8	7.29	7.32	-8	7,803	-0.10%
2020/01/30	4	7.10	10	7.37	7.16	-6	7,748	-0.08%
2020/01/20	13	7.85	11	7.83	7.83	2	7,508	0.03%
2020/01/17	18	7.84	0	0.00	7.84	18	7,389	0.24%
2020/01/14	0	0.00	25	7.80	7.80	-25	7,099	-0.35%
2020/01/13	94	7.84	23	7.86	7.84	71	6,991	1.02%
2020/01/10	10	7.54	15	7.53	7.54	-5	6,679	-0.07%
2020/01/09	0	0.00	34	7.50	7.47	-34	6,643	-0.51%
2020/01/08	4	7.51	26	7.50	7.42	-22	6,775	-0.32%
2020/01/07	21	7.41	18.7	7.40	7.39	2.3	6,649	0.03%
2020/01/06	26	7.45	207	7.45	7.44	-181	6,583	-2.75%	大賣/鉅額交易
2020/01/03	256	7.67	263	7.50	7.50	-7	6,507	-0.11%	大買/大賣/
2020/01/02	220	7.66	230	7.70	7.70	-10	6,377	-0.16%	大買/大賣/
2019/12/31	234	7.57	218	7.63	7.66	16	6,164	0.26%	大買/大賣/
2019/12/30	223	7.70	44	7.88	7.93	179	5,704	3.14%	大買/鉅額交易
2019/12/27	30	7.35	38	7.35	7.36	-8	5,293	-0.15%
2019/12/26	7	7.38	12	7.38	7.39	-5	5,246	-0.10%
2019/12/25	0	0.00	58	7.42	7.42	-58	5,228	-1.11%
2019/12/24	5	7.31	13	7.38	7.35	-8	5,249	-0.15%
2019/12/23	48	7.39	4	7.38	7.36	44	5,235	0.84%
2019/12/20	260	7.60	15	7.71	7.53	245	5,169	4.74%	大買/鉅額交易
2019/12/19	21	7.46	20	7.47	7.45	1	4,809	0.02%
2019/12/18	0	0.00	33.9	7.19	7.18	-33.9	4,680	-0.72%
2019/12/17	39	7.12	5	7.13	7.14	34	4,623	0.74%
2019/12/16	23	7.10	2	7.13	7.15	21	4,636	0.45%
2019/12/13	1	7.05	6	7.06	7.07	-5	4,624	-0.11%
2019/12/12	0	0.00	3	7.18	7.16	-3	4,637	-0.06%
2019/12/10	22	7.14	12	7.18	7.18	10	4,810	0.21%
2019/12/09	12	7.07	0	0.00	7.09	12	4,800	0.25%
2019/12/06	1	7.07	22	7.06	7.05	-21	4,824	-0.44%
2019/12/05	0	0.00	21	7.16	7.13	-21	4,853	-0.43%
2019/12/04	24	7.16	46	7.17	7.17	-22	4,935	-0.45%
2019/12/03	53	7.18	6	7.20	7.19	47	4,972	0.95%
2019/12/02	19	7.03	92	7.10	7.01	-73	4,946	-1.48%
2019/11/29	6	7.18	180	7.19	7.18	-174	4,881	-3.56%	大賣/鉅額交易
2019/11/28	175	7.28	19	7.31	7.20	156	4,844	3.22%	大買/鉅額交易
2019/11/27	61	7.61	11	7.74	7.67	50	4,583	1.09%
2019/11/26	31	7.70	39	7.66	7.62	-8	4,544	-0.18%
2019/11/25	13	7.72	30	7.69	7.70	-17	4,551	-0.37%
2019/11/22	24	7.74	76	7.75	7.70	-52	4,548	-1.14%
2019/11/21	3	7.72	37	7.69	7.72	-34	4,575	-0.74%
2019/11/20	28	7.70	5	7.69	7.66	23	4,552	0.51%
2019/11/19	80	7.81	0	0.00	7.80	80	4,567	1.75%
2019/11/18	53	7.83	0	0.00	7.84	53	4,610	1.15%
2019/11/15	27	7.83	5	7.92	7.81	22	4,793	0.46%
2019/11/14	7	7.67	0	0.00	7.66	7	4,772	0.15%
2019/11/13	22	7.81	0	0.00	7.80	22	4,783	0.46%
2019/11/12	11.1	7.83	8	7.88	7.82	3.1	4,875	0.06%
2019/11/11	0	0.00	5	7.85	7.85	-5	4,969	-0.10%
2019/11/08	0	0.00	4	8.10	8.08	-4	4,978	-0.08%
2019/11/07	10	8.10	0	0.00	8.04	10	5,060	0.20%
2019/11/06	1.2	8.13	50	8.13	8.11	-48.8	5,096	-0.96%
2019/11/04	18	8.18	45	8.17	8.16	-27	5,290	-0.51%
2019/11/01	54	8.18	4	8.19	8.17	50	5,341	0.94%
2019/10/31	12	8.29	32	8.29	8.25	-20	5,421	-0.37%
2019/10/30	44	8.19	27	8.22	8.22	17	5,448	0.31%
2019/10/29	20	8.28	65	8.20	8.20	-45	5,487	-0.82%
2019/10/28	22	8.27	0.3	8.20	8.24	21.7	5,622	0.39%
2019/10/25	38	8.36	19	8.34	8.32	19	5,842	0.33%
2019/10/24	14	8.34	111	8.34	8.38	-97	5,896	-1.65%	大賣/
2019/10/23	122	8.42	4	8.44	8.34	118	5,909	2.00%	大買/鉅額交易
2019/10/22	3	8.40	4	8.43	8.44	-1	5,913	-0.02%
2019/10/21	1	8.39	13	8.40	8.39	-12	5,909	-0.20%
2019/10/18	13	8.33	0	0.00	8.33	13	5,943	0.22%
2019/10/16	10	8.51	16	8.51	8.48	-6	5,922	-0.10%
2019/10/15	12	8.15	26	8.19	8.14	-14	5,730	-0.24%
2019/10/14	20	8.22	10	8.21	8.21	10	5,814	0.17%
2019/10/09	2	8.27	2	8.24	8.23	0	5,954	0.00%
2019/10/08	0	0.00	75	8.28	8.30	-75	6,173	-1.21%
2019/10/07	35	8.18	17	8.24	8.22	18	6,223	0.29%
2019/10/04	0	0.00	27	8.30	8.30	-27	6,218	-0.43%
2019/10/03	33	8.16	15	8.21	8.24	18	6,313	0.29%
2019/10/02	20	8.21	10	8.22	8.20	10	6,475	0.15%
2019/10/01	1	8.34	31	8.31	8.27	-30	6,504	-0.46%
2019/09/27	54	8.24	84	8.21	8.18	-30	6,516	-0.46%
2019/09/26	15	8.36	39	8.35	8.35	-24	6,495	-0.37%
2019/09/25	86	8.42	4	8.50	8.41	82	6,496	1.26%
2019/09/24	46	8.57	133	8.54	8.53	-87	6,459	-1.35%	大賣/
2019/09/23	43	8.61	9	8.67	8.61	34	6,441	0.53%
2019/09/20	42	8.35	48	8.36	8.34	-6	6,316	-0.09%
2019/09/19	107	8.36	40	8.39	8.31	67	6,305	1.06%	大買/
2019/09/18	0	0.00	3	8.55	8.51	-3	6,270	-0.05%
2019/09/17	20.5	8.57	0	0.00	8.55	20.5	6,268	0.33%
2019/09/16	0	0.00	25	8.61	8.62	-25	6,292	-0.40%
2019/09/12	16	8.53	58	8.50	8.53	-42	6,213	-0.68%
2019/09/11	1	8.29	15	8.32	8.30	-14	6,133	-0.23%
2019/09/10	13	8.30	169	8.25	8.24	-156	6,217	-2.51%	大賣/鉅額交易
2019/09/09	4	8.38	39	8.37	8.32	-35	6,209	-0.56%
2019/09/06	1	8.33	82	8.35	8.35	-81	6,269	-1.29%
2019/09/05	12	8.18	12	8.22	8.16	0	6,260	0.00%
2019/09/04	1	8.05	47	8.12	8.13	-46	6,312	-0.73%
2019/09/03	1	8.05	7	8.09	8.08	-6	6,433	-0.09%
2019/09/02	0	0.00	14	8.07	8.14	-14	6,460	-0.22%
2019/08/30	2	8.01	50	8.03	8.01	-48	6,540	-0.73%
2019/08/29	10	7.90	0	0.00	7.90	10	6,533	0.15%
2019/08/28	8	7.91	33	7.93	7.89	-25	6,541	-0.38%
2019/08/27	44	7.94	155	7.93	7.90	-111	6,542	-1.70%	大賣/鉅額交易
2019/08/26	3	7.91	34	7.95	7.88	-31	6,565	-0.47%
2019/08/23	0	0.00	29	8.10	8.06	-29	6,593	-0.44%
2019/08/22	116	8.11	111	8.10	8.05	5	6,625	0.08%	大買/大賣/
2019/08/21	73	8.18	2	8.17	8.18	71	6,694	1.06%
2019/08/20	210	8.30	118	8.28	8.25	92	6,769	1.36%	大買/大賣/
2019/08/19	0	0.00	33	7.93	7.93	-33	6,699	-0.49%
2019/08/16	52	7.65	37	7.78	7.80	15	6,953	0.22%
2019/08/15	76	7.58	300	7.56	7.60	-224	6,947	-3.22%	大賣/鉅額交易
2019/08/14	173	7.98	21	8.05	7.85	152	6,953	2.19%	大買/鉅額交易
2019/08/13	138	8.09	1	8.11	8.06	137	6,946	1.97%	大買/鉅額交易
2019/08/12	104	8.10	98	8.26	8.25	6	7,258	0.08%	大買/
2019/08/08	86	8.02	153	8.09	8.03	-67	7,605	-0.88%	大賣/
2019/08/07	167	8.12	0	0.00	8.02	167	8,044	2.08%	大買/鉅額交易
2019/08/06	64	8.20	3.3	8.20	8.26	60.7	8,011	0.76%
2019/08/05	69	8.58	53	8.50	8.44	16	7,997	0.20%
2019/08/02	106	8.69	0	0.00	8.69	106	8,050	1.32%	大買/鉅額交易
2019/08/01	5	8.97	4	9.01	8.97	1	8,122	0.01%
2019/07/31	16	9.00	123	9.02	9.02	-107	8,235	-1.30%	大賣/鉅額交易
2019/07/30	106	9.16	47	9.11	9.04	59	8,452	0.70%	大買/
2019/07/29	17	9.18	70	9.24	9.31	-53	8,448	-0.63%
2019/07/26	12	8.71	59	8.80	8.86	-47	8,306	-0.57%
2019/07/25	30	8.62	3	8.69	8.64	27	8,295	0.33%
2019/07/24	53	8.61	26	8.69	8.60	27	8,436	0.32%
2019/07/23	20	8.66	20	8.64	8.63	0	8,500	0.00%
2019/07/22	41	8.69	25	8.70	8.61	16	8,522	0.19%
2019/07/19	46	8.82	41	8.81	8.76	5	8,511	0.06%
2019/07/18	74	8.85	0	0.00	8.81	74	8,555	0.86%
2019/07/17	5	8.92	83	8.96	8.95	-78	8,601	-0.91%
2019/07/16	2	9.04	44	9.02	9.01	-42	8,642	-0.49%
2019/07/15	147	8.56	86	8.78	8.75	61	8,667	0.70%	大買/
2019/07/12	203	8.93	157	9.00	8.82	46	8,773	0.52%	大買/大賣/
2019/07/11	102	9.12	0	0.00	9.08	102	8,678	1.18%	大買/鉅額交易
2019/07/10	1	9.26	156	9.25	9.21	-155	8,825	-1.76%	大賣/鉅額交易
2019/07/09	106	9.15	6	9.13	9.14	100	9,076	1.10%	大買/
2019/07/08	97	9.35	2	9.30	9.28	95	9,176	1.04%
2019/07/05	4	9.70	2	9.75	9.70	2	9,446	0.02%
2019/07/04	31	9.77	33	9.76	9.76	-2	9,734	-0.02%
2019/07/03	56	9.77	10	9.85	9.75	46	10,024	0.46%
2019/07/02	0	0.00	71	9.91	9.90	-71	10,284	-0.69%
2019/07/01	32	9.83	11	9.83	9.80	21	10,322	0.20%
2019/06/28	7	9.82	0	0.00	9.77	7	10,465	0.07%
2019/06/27	0	0.00	10	9.82	9.96	-10	10,685	-0.09%
2019/06/26	6	9.67	9	9.71	9.70	-3	10,864	-0.03%
2019/06/25	8	9.76	38	9.72	9.71	-30	10,997	-0.27%
2019/06/24	4	9.82	0	0.00	9.78	4	11,105	0.04%
2019/06/21	28	9.93	79	9.86	9.92	-51	11,212	-0.45%
2019/06/20	70	9.90	0	0.00	9.91	70	11,244	0.62%
2019/06/19	8	9.87	19	9.96	9.88	-11	11,350	-0.10%
2019/06/18	32	9.87	51	9.81	9.80	-19	11,482	-0.17%
2019/06/17	10	10.06	0	0.00	10.00	10	11,486	0.09%
2019/06/14	5	10.12	0	0.00	10.10	5	11,665	0.04%
2019/06/13	1	10.05	3	10.30	10.45	-2	11,886	-0.02%
2019/06/12	0	0.00	12	10.20	10.25	-12	12,243	-0.10%
2019/06/11	5	9.91	18	10.01	10.15	-13	12,382	-0.10%
2019/06/10	2	9.77	12	9.75	9.72	-10	12,456	-0.08%
2019/06/06	1	9.78	62	9.74	9.67	-61	12,860	-0.47%
2019/06/05	1	9.49	29	9.47	9.45	-28	12,901	-0.22%
2019/06/04	37	9.33	11	9.33	9.29	26	12,984	0.20%
2019/06/03	8	9.39	87	9.39	9.39	-79	13,191	-0.60%
2019/05/31	0	0.00	14	9.52	9.54	-14	13,363	-0.10%
2019/05/30	11	9.30	14	9.34	9.55	-3	13,473	-0.02%
2019/05/29	17	9.19	1	9.18	9.20	16	13,490	0.12%
2019/05/28	56	9.33	52	9.41	9.16	4	13,590	0.03%
2019/05/27	144	9.26	130	9.28	9.20	14	13,680	0.10%	大買/大賣/
2019/05/24	86	9.52	11	9.69	9.41	75	13,745	0.55%
2019/05/23	82	9.74	37	9.63	9.57	45	13,712	0.33%
2019/05/22	10	10.17	0	0.00	10.10	10	13,494	0.07%
2019/05/21	11	10.10	8	10.23	10.25	3	13,544	0.02%
2019/05/20	10	10.14	5	10.19	10.15	5	13,546	0.04%
2019/05/17	44	10.57	37.4	10.39	10.40	6.6	13,430	0.05%
2019/05/16	12	11.11	47	11.02	11.00	-35	13,088	-0.27%
2019/05/15	0	0.00	30	11.25	11.50	-30	12,823	-0.23%
2019/05/14	1	10.30	2	10.65	10.75	-1	12,407	-0.01%
2019/05/13	0	0.00	10	10.70	10.65	-10	12,379	-0.08%
2019/05/10	12	10.46	5	10.45	10.60	7	12,340	0.06%
2019/05/09	7	10.83	50	10.87	10.75	-43	12,232	-0.35%
2019/05/08	2	10.88	46	10.85	10.90	-44	12,086	-0.36%
2019/05/07	12	10.78	43	10.64	10.95	-31	11,952	-0.26%
2019/05/06	2	10.10	0.4	10.05	10.05	1.6	11,708	0.01%
2019/05/03	3	10.35	0.2	10.30	10.40	2.8	11,589	0.02%
2019/05/02	2	10.45	5	10.60	10.60	-3	11,544	-0.03%
2019/04/30	3	10.27	4	10.45	10.50	-1	11,547	-0.01%
2019/04/29	3	10.75	0	0.00	10.65	3	11,452	0.03%
2019/04/26	0	0.00	30	10.85	10.90	-30	11,404	-0.26%
2019/04/24	5	10.95	5	11.00	10.90	0	11,821	0.00%
2019/04/19	2	10.80	3	10.83	10.90	-1	11,813	-0.01%
2019/04/18	12	10.73	0	0.00	10.65	12	11,714	0.10%
2019/04/17	0.3	10.85	0	0.00	10.90	0.3	11,528	0.00%
2019/04/16	16	11.02	1	10.90	10.95	15	11,434	0.13%
2019/04/15	3	11.20	21	11.18	11.20	-18	11,228	-0.16%
2019/04/12	10	10.70	2	10.80	10.75	8	10,991	0.07%
2019/04/11	5	10.97	1	11.05	10.95	4	10,838	0.04%
2019/04/10	0	0.00	10	10.37	10.65	-10	10,462	-0.10%
2019/04/09	3	10.40	10	10.27	10.30	-7	10,242	-0.07%
2019/04/08	2	10.15	121	10.11	10.15	-119	10,017	-1.19%	大賣/鉅額交易
2019/04/03	2	9.87	17.5	9.87	9.86	-15.5	9,704	-0.16%
2019/04/02	3	9.79	2.3	9.85	9.82	0.7	9,654	0.01%
2019/04/01	15	9.88	6	9.98	9.78	9	9,512	0.09%
2019/03/29	0	0.00	3	9.83	10.00	-3	9,258	-0.03%
2019/03/28	8	9.37	1	9.53	9.56	7	9,124	0.08%
2019/03/27	1	9.35	1	9.35	9.39	0	9,078	0.00%
2019/03/26	10	9.28	15	9.08	9.26	-5	8,975	-0.06%
2019/03/25	6	8.79	20	8.95	8.92	-14	8,900	-0.16%
2019/03/22	1	9.05	0	0.00	9.07	1	8,826	0.01%
2019/03/21	11	9.04	0	0.00	9.04	11	8,770	0.13%
2019/03/20	15	9.25	0	0.00	9.24	15	8,636	0.17%
2019/03/19	0	0.00	5	9.29	9.29	-5	8,566	-0.06%
2019/03/18	11	9.68	0	0.00	9.52	11	8,363	0.13%
2019/03/15	20	9.88	24.7	9.89	9.81	-4.7	8,083	-0.06%
2019/03/14	9	9.61	63	9.57	9.64	-54	7,652	-0.71%
2019/03/13	5	9.65	1	9.67	9.68	4	7,487	0.05%
2019/03/12	26	9.53	11	9.78	9.53	15	7,287	0.21%
2019/03/08	1	8.96	5	8.93	8.93	-4	6,866	-0.06%
2019/03/07	15	9.18	1	9.21	9.00	14	6,811	0.21%
2019/03/06	17	9.03	13	9.14	8.94	4	6,729	0.06%
2019/03/05	33	8.85	19	8.88	8.92	14	6,744	0.21%
2019/03/04	0	0.00	29	8.80	8.76	-29	6,684	-0.43%
2019/02/27	1	8.70	36	8.73	8.75	-35	6,813	-0.51%
2019/02/26	11	8.70	28	8.69	8.70	-17	7,077	-0.24%
2019/02/25	0	0.00	85	8.36	8.48	-85	6,944	-1.22%
2019/02/22	177	8.33	92	8.26	8.23	85	6,993	1.22%	大買/
2019/02/21	30	8.25	81	8.38	8.37	-51	7,007	-0.73%
2019/02/20	31	8.33	11	8.47	8.33	20	7,083	0.28%
2019/02/19	82	8.21	9	8.26	8.27	73	7,309	1.00%
2019/02/18	8	8.08	159	8.07	8.05	-151	7,354	-2.05%	大賣/鉅額交易
2019/02/15	76.6	8.13	150	8.09	8.04	-73.4	7,596	-0.97%	大賣/
2019/02/14	113	8.18	20	8.26	8.23	93	7,616	1.22%	大買/
2019/02/13	80.6	8.03	18	7.99	7.99	62.6	7,528	0.83%
2019/02/12	109	8.08	5	8.10	8.10	104	7,562	1.38%	大買/鉅額交易
2019/02/11	9	8.21	2	8.30	8.13	7	7,594	0.09%
2019/01/30	9	8.23	44	8.24	8.22	-35	7,718	-0.45%
2019/01/29	36	8.22	8	8.23	8.24	28	8,052	0.35%
2019/01/28	26	8.32	0	0.00	8.31	26	8,279	0.31%
2019/01/23	0	0.00	1	8.36	8.33	-1	8,691	-0.01%
2019/01/22	0	0.00	5	8.28	8.30	-5	8,746	-0.06%
2019/01/21	9	8.43	0	0.00	8.40	9	8,969	0.10%
2019/01/18	5.6	8.57	0	0.00	8.57	5.6	9,118	0.06%
2019/01/17	16	8.72	11	8.86	8.62	5	9,378	0.05%
2019/01/16	1	8.47	5	8.68	8.82	-4	9,302	-0.04%
2019/01/15	200	8.28	0	0.00	8.22	200	9,044	2.21%	大買/鉅額交易
2019/01/14	0	0.00	9	8.30	8.30	-9	9,139	-0.10%
2018/12/28	0	0.00	1	7.64	7.83	-1	9,845	-0.01%
2018/12/27	0	0.00	5	7.70	7.71	-5	9,960	-0.05%
2018/12/26	2	7.29	0	0.00	7.21	2	9,969	0.02%
2018/12/25	0	0.00	15	7.24	7.25	-15	10,110	-0.15%
2018/12/22	1	7.53	0	0.00	7.55	1	10,663	0.01%
2018/12/21	2	7.18	5	7.38	7.66	-3	10,775	-0.03%
2018/12/20	10	7.29	3	7.66	7.28	7	10,779	0.06%
2018/12/19	10	7.78	0	0.00	7.72	10	10,765	0.09%
2018/12/18	5	7.94	20	7.87	7.78	-15	10,884	-0.14%
2018/12/17	20	8.08	0	0.00	8.10	20	10,954	0.18%
2018/12/14	36	8.35	4	8.31	8.30	32	11,480	0.28%
2018/12/13	12	8.50	3	8.54	8.58	9	11,947	0.08%
2018/12/12	2	8.47	6.5	8.51	8.48	-4.5	12,074	-0.04%
2018/12/10	15	8.34	0	0.00	8.33	15	12,199	0.12%
2018/12/07	0	0.00	5	8.45	8.47	-5	12,233	-0.04%
2018/12/06	5	8.33	5	8.66	8.23	0	12,262	0.00%
2018/12/05	5	8.53	4	8.69	8.65	1	12,269	0.01%
2018/12/04	10	8.90	462	8.87	8.88	-452	12,381	-3.65%	大賣/鉅額交易
2018/12/03	2	8.86	8	8.89	8.82	-6	12,485	-0.05%
2018/11/30	7	8.77	11	8.84	8.79	-4	12,504	-0.03%
2018/11/29	22	8.88	10	8.94	8.79	12	12,528	0.10%
2018/11/28	8	8.59	17	8.91	8.91	-9	12,586	-0.07%
2018/11/27	6	8.65	5	8.68	8.65	1	12,825	0.01%
2018/11/26	2	8.40	2	8.56	8.56	0	13,225	0.00%
2018/11/23	2	8.55	9	8.63	8.66	-7	13,236	-0.05%
2018/11/22	1	8.00	4	8.07	8.03	-3	12,857	-0.02%
2018/11/21	1	8.11	0	0.00	8.07	1	12,797	0.01%
2018/11/20	0	0.00	2	7.70	7.75	-2	12,594	-0.02%
2018/11/19	10	7.41	22	7.59	7.72	-12	12,580	-0.10%
2018/11/16	43	7.57	145	7.33	7.42	-102	12,602	-0.81%	大賣/鉅額交易
2018/11/15	10	8.03	10.3	7.88	7.87	-0.3	12,376	0.00%
2018/11/14	3	8.23	3	8.17	8.05	0	12,509	0.00%
2018/11/09	6	7.89	7	7.92	7.86	-1	12,280	-0.01%
2018/11/08	15	8.08	5	8.24	8.02	10	12,268	0.08%
2018/11/07	35	7.94	15	7.95	8.04	20	12,213	0.16%
2018/11/06	25	8.04	28	7.93	7.82	-3	12,136	-0.02%
2018/11/05	514	7.87	29	7.47	7.88	485	11,863	4.09%	大買/鉅額交易
2018/11/02	116	7.39	17	7.39	7.30	99	11,631	0.85%	大買/
2018/11/01	29	7.06	8	7.02	7.07	21	11,396	0.18%
2018/10/31	15	6.91	14	6.92	6.87	1	11,320	0.01%
2018/10/30	21	6.77	16	6.72	6.72	5	11,268	0.04%
2018/10/29	16	6.71	19	6.76	6.73	-3	11,211	-0.03%
2018/10/26	38	6.89	29	6.82	6.70	9	11,005	0.08%
2018/10/25	53	7.16	52.1	7.09	6.93	0.9	10,861	0.01%
2018/10/24	22	7.70	20	7.71	7.67	2	10,748	0.02%
2018/10/23	29	7.88	80.5	7.89	7.80	-51.5	10,742	-0.48%
2018/10/22	15	7.87	26	8.01	7.93	-11	10,760	-0.10%
2018/10/19	19	7.81	20	7.85	7.88	-1	10,949	-0.01%
2018/10/18	18	8.12	17	8.07	8.02	1	10,884	0.01%
2018/10/17	4	8.30	5	8.10	8.10	-1	10,949	-0.01%
2018/10/16	8	8.22	4	8.32	8.12	4	10,923	0.04%
2018/10/15	16	8.09	14	8.21	8.08	2	10,876	0.02%
2018/10/12	16	7.83	13	7.98	8.09	3	10,873	0.03%
2018/10/11	18	8.13	14	8.18	8.07	4	10,834	0.04%
2018/10/09	17	9.12	16	9.01	8.96	1	10,534	0.01%
2018/10/05	8	9.43	44	9.34	9.20	-36	10,621	-0.34%
2018/10/04	3	9.61	19	9.65	9.55	-16	10,495	-0.15%
2018/10/03	32	9.65	24	9.56	9.47	8	10,606	0.08%
2018/10/02	68	9.78	23.3	9.72	9.72	44.7	10,614	0.42%
2018/10/01	23.1	10.15	15	10.25	10.10	8.1	10,406	0.08%
2018/09/28	0	0.00	10	10.46	10.50	-10	10,484	-0.10%
2018/09/27	9	10.27	2	10.30	10.25	7	10,809	0.06%
2018/09/26	5	10.45	0	0.00	10.45	5	10,793	0.05%
2018/09/25	0	0.00	5	10.75	10.50	-5	10,799	-0.05%
2018/09/21	0	0.00	1	10.40	10.50	-1	10,771	-0.01%
2018/09/20	32	10.68	69	10.65	10.35	-37	10,955	-0.34%
2018/09/19	11	10.33	12	10.24	10.55	-1	10,733	-0.01%
2018/09/18	5	9.60	0	0.00	9.62	5	10,399	0.05%
2018/09/17	0	0.00	7	9.30	9.27	-7	10,451	-0.07%
2018/09/12	0	0.00	30	9.17	9.15	-30	10,454	-0.29%
2018/09/10	40	9.08	11	9.44	9.15	29	10,543	0.28%
2018/09/07	23	9.88	11	10.05	9.80	12	10,498	0.11%
2018/09/06	1	9.89	1	9.90	9.86	0	10,348	0.00%
2018/09/05	0	0.00	1	9.90	9.85	-1	10,381	-0.01%
2018/09/04	0	0.00	2	10.10	9.91	-2	10,439	-0.02%
2018/09/03	6	10.03	37	10.14	9.88	-31	10,304	-0.30%
2018/08/31	21	9.70	11	9.91	9.85	10	9,893	0.10%
2018/08/30	6	9.21	0	0.00	9.30	6	9,459	0.06%
2018/08/29	10	9.04	0	0.00	8.94	10	9,296	0.11%
2018/08/24	4	9.10	0	0.00	8.89	4	9,501	0.04%
2018/08/23	70	9.06	0	0.00	9.03	70	9,472	0.74%
2018/08/22	0	0.00	10	8.76	8.73	-10	9,335	-0.11%
2018/08/21	41	8.63	30	8.52	8.59	11	9,237	0.12%
2018/08/17	1	9.30	0	0.00	9.21	1	8,935	0.01%
2018/08/16	0	0.00	1	9.26	9.25	-1	8,971	-0.01%
2018/08/15	78	9.46	0	0.00	9.47	78	8,892	0.88%
2018/08/10	10	9.99	10	9.90	9.90	0	8,652	0.00%
2018/08/09	0	0.00	1	9.95	9.90	-1	8,576	-0.01%
2018/08/08	6	10.00	6	9.99	9.99	0	8,637	0.00%
2018/08/06	2	10.00	0	0.00	10.10	2	8,640	0.02%
2018/08/01	7	10.09	0	0.00	10.15	7	8,514	0.08%
2018/07/30	1	9.96	2	9.89	9.84	-1	8,265	-0.01%
2018/07/26	77	9.91	6	9.97	9.93	71	8,188	0.87%
2018/07/23	24	9.33	10	9.27	9.27	14	7,740	0.18%
2018/07/20	0	0.00	5	9.48	9.45	-5	7,682	-0.07%
2018/07/19	8	9.76	5	9.62	9.62	3	7,608	0.04%
2018/07/18	11	9.68	5	9.69	9.84	6	7,594	0.08%
2018/07/17	5	9.76	0	0.00	9.75	5	7,524	0.07%
2018/07/13	30	9.86	0	0.00	9.78	30	7,545	0.40%
2018/07/11	1	9.99	0	0.00	9.77	1	7,377	0.01%
2018/07/10	0	0.00	2	9.90	9.80	-2	7,161	-0.03%
2018/07/09	2	9.79	6	9.75	9.73	-4	7,024	-0.06%
2018/07/06	24	9.81	13	9.93	10.05	11	6,953	0.16%
2018/07/05	111	10.01	141	10.08	10.10	-30	6,635	-0.45%	大買/大賣/
2018/07/03	21	9.40	0	0.00	9.25	21	6,154	0.34%
2018/07/02	0.2	9.59	0	0.00	9.51	0.2	6,049	0.00%
2018/06/29	12	10.02	9.9	10.01	10.10	2.1	5,919	0.04%
2018/06/28	1	10.05	1	9.90	10.05	0	5,578	0.00%
2018/06/27	0	9.24	0	0.00	9.17	0	5,241	0.00%
2018/06/26	7	9.60	22	9.58	9.63	-15	5,075	-0.30%
2018/06/22	3	10.28	0	0.00	10.30	3	4,825	0.06%
2018/06/21	31	10.50	0	0.00	10.30	31	4,773	0.65%
2018/06/20	11	10.32	0	0.00	10.35	11	4,649	0.24%
2018/06/19	5	10.52	0	0.00	10.45	5	4,689	0.11%
2018/06/15	3	11.05	3	11.10	10.90	0	4,558	0.00%
2018/06/14	1	11.20	10	11.20	11.05	-9	4,454	-0.20%
2018/06/13	4	11.09	1	11.25	11.20	3	4,423	0.07%
2018/06/12	0	0.00	2	11.20	11.05	-2	4,287	-0.05%
2018/06/08	0	0.00	1	11.25	11.10	-1	4,107	-0.02%
2018/06/07	8	11.35	10	11.24	11.25	-2	4,124	-0.05%
2018/06/05	11	11.26	8	11.20	11.15	3	3,980	0.08%
2018/05/31	2	11.55	14	11.59	11.60	-12	3,701	-0.32%
2018/05/30	2	11.45	20	11.40	11.40	-18	3,648	-0.49%
2018/05/23	10	11.60	0	0.00	11.50	10	3,513	0.28%
2018/05/22	11	11.60	0	0.00	11.60	11	3,665	0.30%
2018/05/21	0	0.00	5	11.70	11.80	-5	3,770	-0.13%
2018/05/18	0	0.00	20	11.55	11.55	-20	3,762	-0.53%
2018/05/17	1	11.75	0	0.00	11.60	1	3,786	0.03%
2018/05/16	75	11.65	0	0.00	11.60	75	3,781	1.98%
2018/05/11	5	12.10	0	0.00	12.10	5	3,737	0.13%
2018/05/10	1	12.10	17	12.20	12.10	-16	3,695	-0.43%
2018/05/09	1	12.10	23	12.06	12.10	-22	3,658	-0.60%
2018/05/08	0	0.00	4	12.30	12.30	-4	3,613	-0.11%
2018/05/04	2	12.40	0	0.00	12.35	2	3,612	0.06%
2018/05/03	0	0.00	1	12.80	12.50	-1	3,592	-0.03%
2018/05/02	5	12.30	5	12.60	12.35	0	3,518	0.00%
2018/04/24	20	12.45	2	12.40	12.35	18	3,541	0.51%
2018/04/23	20	12.75	0	0.00	12.65	20	3,503	0.57%
2018/04/20	7	13.17	0	0.00	12.95	7	3,448	0.20%
2018/04/19	50	13.34	21	13.36	13.10	29	3,508	0.83%
2018/04/17	0	0.00	2	12.90	12.75	-2	3,292	-0.06%
2018/04/16	0	0.00	20	13.05	12.90	-20	3,300	-0.61%
2018/04/13	2	13.15	2	13.28	13.00	0	3,314	0.00%
2018/04/12	5	13.01	0	0.00	13.15	5	3,364	0.15%
2018/04/03	1	12.65	0	0.00	12.75	1	3,329	0.03%
2018/04/02	0	0.00	5	12.70	12.75	-5	3,330	-0.15%
2018/03/30	4	12.95	81	12.84	12.80	-77	3,328	-2.31%
2018/03/29	1	12.90	381	12.95	12.95	-380	3,345	-11.36%	大賣/鉅額交易
2018/03/28	5	12.65	0	0.00	12.70	5	3,330	0.15%
2018/03/27	10	12.98	56	12.94	12.90	-46	3,390	-1.36%
2018/03/14	0	0.00	3	13.80	13.70	-3	3,618	-0.08%
2018/03/13	1	13.60	0	0.00	13.55	1	3,619	0.03%
2018/03/12	3	13.35	0	0.00	13.40	3	3,588	0.08%
2018/03/07	0	0.00	3	13.15	13.15	-3	3,707	-0.08%
2018/03/06	0	13.30	0	0.00	13.30	0	3,782	0.00%
2018/03/01	0	0.00	1	13.70	13.65	-1	3,897	-0.03%
2018/02/23	10	13.80	0	0.00	13.80	10	3,895	0.26%
2018/02/22	5	13.75	0	0.00	13.65	5	3,895	0.13%
2018/02/08	7	12.49	0	0.00	12.50	7	3,652	0.19%
2018/02/07	5	12.65	0	0.00	12.70	5	3,774	0.13%
2018/02/02	0	0.00	74	13.80	13.80	-74	3,774	-1.96%
2018/01/29	3	14.00	0	0.00	13.85	3	4,050	0.07%
2018/01/26	0	0.00	7	14.07	14.05	-7	4,070	-0.17%
2018/01/25	60	14.27	43	14.15	14.10	17	4,111	0.41%
2018/01/24	1	14.10	0	0.00	14.20	1	4,165	0.02%
2018/01/23	10	14.25	0	0.00	14.20	10	4,245	0.24%
2018/01/19	0	0.00	1	14.15	14.20	-1	4,428	-0.02%
2018/01/16	0	0.00	1	14.15	14.20	-1	4,843	-0.02%
2018/01/15	2	14.35	0	0.00	14.25	2	4,994	0.04%
2018/01/12	1	14.00	5	14.05	14.15	-4	5,133	-0.08%
2018/01/08	0	0.00	2	14.23	14.15	-2	7,437	-0.03%
2018/01/05	1	14.10	8	14.05	14.10	-7	7,551	-0.09%
2018/01/03	10	14.10	0	0.00	13.95	10	7,809	0.13%