谷崧 (3607)-日盛-高雄券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.85
漲跌
▼0.25
漲幅
-1.46%
成交量
1,134張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	13.43	0	0.00	13.55	2	251	0.80%
2023/03/31	2	13.30	2	13.50	13.50	0	239	0.00%
2023/03/29	15	13.57	14	13.70	13.65	1	226	0.44%
2023/03/28	12	14.09	4	14.14	13.90	8	215	3.71%
2023/03/27	0	0.00	14	13.60	13.60	-14	139	-10.07%
2023/03/23	2	12.55	0	0.00	12.45	2	124	1.61%
2023/03/15	0	0.00	1	12.35	12.30	-1	122	-0.82%
2023/03/09	2	12.68	0	0.00	12.55	2	129	1.55%
2023/03/07	1	12.60	4	12.55	12.50	-3	135	-2.21%
2023/03/06	1	12.45	0	0.00	12.40	1	131	0.76%
2023/03/02	1	12.35	0	0.00	12.35	1	128	0.78%
2023/02/23	0	12.70	0	0.00	12.30	0	126	0.00%
2023/02/20	0	0.00	1	12.30	12.25	-1	128	-0.78%
2023/02/17	1	12.05	1	12.15	12.20	0	126	0.00%
2023/02/15	1	12.00	1	12.20	12.20	0	128	0.00%
2023/02/14	1	12.15	0	0.00	12.10	1	127	0.79%
2023/02/10	0	0.00	3	11.95	12.00	-3	125	-2.39%
2023/02/09	1	12.10	0	0.00	12.15	1	124	0.80%
2023/02/08	4	12.10	0	0.00	12.15	4	126	3.17%
2023/02/06	2	12.05	0	0.00	12.15	2	127	1.57%
2023/02/02	1	12.30	0	0.00	12.25	1	131	0.76%
2023/01/31	2	12.05	0	0.00	12.05	2	127	1.57%
2023/01/13	1	11.90	0	0.00	11.85	1	130	0.77%
2023/01/12	1	11.95	0	0.00	11.95	1	132	0.76%
2023/01/10	2	12.00	0	0.00	12.00	2	135	1.47%
2022/12/27	0	0.00	2	11.90	11.85	-2	148	-1.34%
2022/12/26	0	0.00	1	12.00	11.85	-1	148	-0.67%
2022/12/21	2	11.95	0	0.00	11.90	2	167	1.19%
2022/12/14	6	12.48	4	12.38	12.40	2	171	1.16%
2022/12/13	1	12.30	0	0.00	12.30	1	168	0.59%
2022/12/06	2	12.45	0	0.00	12.35	2	168	1.19%
2022/12/05	4	12.49	0	0.00	12.55	4	169	2.36%
2022/12/02	0	0.00	3	12.67	12.60	-3	167	-1.79%
2022/12/01	1	12.35	0	0.00	12.25	1	166	0.60%
2022/11/29	5	12.11	1	12.20	12.30	4	177	2.25%
2022/11/23	1	12.10	0	0.00	12.15	1	179	0.56%
2022/11/22	0	0.00	5	11.85	12.05	-5	183	-2.73%
2022/11/17	1	12.00	0	0.00	12.00	1	200	0.50%
2022/11/10	1	12.20	0	0.00	12.05	1	217	0.46%
2022/11/09	1	12.30	0	0.00	12.25	1	221	0.45%
2022/11/07	1	12.25	0	0.00	12.15	1	230	0.43%
2022/10/27	2	11.93	0	0.00	11.90	2	269	0.74%
2022/10/24	2	11.90	0	0.00	11.85	2	274	0.73%
2022/10/20	5	11.77	0	0.00	11.70	5	276	1.81%
2022/10/19	14	12.22	0	0.00	12.05	14	276	5.06%
2022/10/13	0	0.00	4	11.74	11.40	-4	277	-1.44%
2022/10/12	0	0.00	1	12.05	12.10	-1	274	-0.36%
2022/10/05	1	12.75	0	0.00	12.55	1	285	0.35%
2022/10/04	5	12.59	0	0.00	12.55	5	291	1.72%
2022/10/03	1	12.30	0	0.00	12.35	1	290	0.34%
2022/09/29	1	12.30	0	0.00	12.45	1	299	0.33%
2022/09/28	0	0.00	3	12.00	12.30	-3	294	-1.02%
2022/09/23	1	13.00	0	0.00	12.90	1	290	0.34%
2022/09/22	3	13.27	0	0.00	13.30	3	293	1.02%
2022/09/21	1	13.55	0	0.00	13.35	1	299	0.33%
2022/09/20	2	13.55	0	0.00	13.55	2	300	0.67%
2022/09/19	0	0.00	1	13.55	13.50	-1	303	-0.33%
2022/09/15	2	14.00	4	14.23	14.00	-2	314	-0.64%
2022/09/14	1	13.90	0	0.00	13.90	1	320	0.31%
2022/09/13	0	0.00	5	14.00	13.90	-5	325	-1.54%
2022/09/12	9	13.94	0	0.00	14.00	9	336	2.68%
2022/09/08	1	13.70	0	0.00	13.80	1	342	0.29%
2022/09/07	4	13.79	7	13.82	13.60	-3	350	-0.86%
2022/09/06	6	14.16	2	14.20	14.05	4	348	1.15%
2022/09/05	12	14.12	7	14.48	14.50	5	357	1.40%
2022/09/02	6	14.01	13	14.37	14.50	-7	363	-1.92%
2022/09/01	7	14.05	2	14.25	14.10	5	367	1.36%
2022/08/31	1	13.95	6	14.23	14.25	-5	466	-1.07%
2022/08/30	2	14.08	1	14.20	14.10	1	525	0.19%
2022/08/29	6	13.95	0	0.00	14.00	6	543	1.10%
2022/08/25	5	14.44	3	14.55	14.35	2	632	0.32%
2022/08/24	0	0.00	11	14.36	14.50	-11	1,118	-0.98%
2022/08/23	0	0.00	12	14.38	14.15	-12	1,368	-0.88%
2022/08/22	11	14.14	2	14.20	14.05	9	1,538	0.59%
2022/08/19	5	14.40	1	14.35	14.35	4	1,551	0.26%
2022/08/18	0	0.00	11	14.15	14.15	-11	1,631	-0.67%
2022/08/17	5	14.00	7	14.15	13.90	-2	1,630	-0.12%
2022/08/16	2	14.08	1	14.05	14.00	1	1,637	0.06%
2022/08/15	0	0.00	33	13.96	14.10	-33	1,647	-2.00%
2022/08/11	7	13.77	9	13.91	13.70	-2	1,667	-0.12%
2022/08/10	0	0.00	3	13.40	13.65	-3	1,672	-0.18%
2022/08/09	7	13.21	7	13.36	13.30	0	1,669	0.00%
2022/08/08	1	13.20	6	13.33	13.35	-5	1,668	-0.30%
2022/08/05	14	12.88	10	13.10	12.80	4	1,661	0.24%
2022/08/04	3	12.30	0	0.00	12.40	3	1,658	0.18%
2022/08/03	9	12.52	0	0.00	12.60	9	1,661	0.54%
2022/08/01	5	12.75	0	0.00	12.75	5	1,668	0.30%
2022/07/29	0	0.00	1	12.60	12.70	-1	1,679	-0.06%
2022/07/28	1	12.35	0	0.00	12.40	1	1,686	0.06%
2022/07/22	3	12.52	0	0.00	12.60	3	1,723	0.17%
2022/07/21	3	12.40	0	0.00	12.35	3	1,732	0.17%
2022/07/18	0	0.00	5	12.30	12.40	-5	1,743	-0.29%
2022/07/13	2	12.00	0	0.00	12.05	2	1,763	0.11%
2022/07/12	2	12.80	0	0.00	12.85	2	1,766	0.11%
2022/07/11	2	13.13	0	0.00	13.10	2	1,768	0.11%
2022/07/06	1	12.55	0	0.00	12.60	1	1,768	0.06%
2022/07/05	0	0.00	3	12.73	12.65	-3	1,773	-0.17%
2022/07/04	0	0.00	1	12.45	12.55	-1	1,774	-0.06%
2022/07/01	12	12.50	0	0.00	12.45	12	1,778	0.67%
2022/06/30	10	12.98	0	0.00	12.90	10	1,774	0.56%
2022/06/29	6	12.95	6	13.22	13.25	0	1,771	0.00%
2022/06/27	0	0.00	1	13.35	13.35	-1	1,769	-0.06%
2022/06/24	0	0.00	1	13.20	13.15	-1	1,768	-0.06%
2022/06/22	3	12.92	2	12.85	12.85	1	1,764	0.06%
2022/06/20	3	13.35	0	0.00	12.80	3	1,759	0.17%
2022/06/17	2	13.55	0	0.00	13.50	2	1,750	0.11%
2022/06/16	2	14.05	0	0.00	13.65	2	1,745	0.11%
2022/06/14	2	14.00	2	14.20	14.25	0	1,741	0.00%
2022/06/13	4	14.80	2	14.40	14.35	2	1,731	0.12%
2022/06/10	5	15.16	0	0.00	15.10	5	1,725	0.29%
2022/06/09	20	15.57	0	0.00	15.25	20	1,720	1.16%
2022/06/08	3	14.90	6	15.22	15.70	-3	1,626	-0.18%
2022/06/07	3	14.98	0	0.00	15.15	3	1,567	0.19%
2022/06/06	4.1	15.06	3	15.25	15.00	1.1	1,555	0.07%
2022/06/02	2	15.25	0	0.00	15.20	2	1,516	0.13%
2022/06/01	16	15.83	22	15.60	15.45	-6	1,489	-0.40%
2022/05/31	9	15.43	3	15.58	15.35	6	1,003	0.60%
2022/05/30	7	14.84	9	14.82	14.90	-2	757	-0.26%
2022/05/27	0	0.00	7	14.31	14.30	-7	590	-1.19%
2022/05/26	11	14.21	6	14.48	14.00	5	583	0.86%
2022/05/25	6	14.15	0	0.00	14.15	6	516	1.16%
2022/05/18	0	0.00	1	13.65	13.70	-1	528	-0.19%
2022/05/13	0	0.00	50	12.96	13.25	-50	551	-9.06%
2022/05/09	1	13.30	0	0.00	13.15	1	610	0.16%
2022/05/06	0	0.00	1	13.70	13.65	-1	615	-0.16%
2022/05/05	1	13.40	0	0.00	13.40	1	618	0.16%
2022/03/25	1	14.05	0	0.00	14.00	1	3,639	0.03%
2022/03/08	0	0.00	1	14.35	13.65	-1	4,777	-0.02%
2022/03/07	0	14.25	0	0.00	14.20	0	4,774	0.00%
2022/02/25	10	15.50	0	0.00	15.00	10	4,845	0.21%
2022/02/24	10	15.45	1	15.95	15.30	9	4,836	0.19%
2022/02/23	1	16.20	0	0.00	16.30	1	4,823	0.02%
2022/02/17	0	0.00	1	17.20	16.70	-1	4,837	-0.02%
2022/02/16	0	0.00	3	16.78	17.00	-3	4,824	-0.06%
2022/02/11	1	16.75	0.3	17.00	16.75	0.7	4,819	0.01%
2022/02/10	13	17.33	15	16.94	17.05	-2	4,833	-0.04%
2022/02/09	0	0.00	0.6	16.88	17.15	-0.6	4,816	-0.01%
2022/02/08	0	0.00	0.1	16.60	16.60	-0.1	4,802	0.00%
2022/01/25	0.5	15.70	0	0.00	15.50	0.5	4,915	0.01%
2022/01/24	2	16.20	1	15.45	16.15	1	4,906	0.02%
2022/01/21	0.5	16.15	1	16.45	16.10	-0.5	4,891	-0.01%
2022/01/20	3	16.85	4	16.70	16.75	-1	4,878	-0.02%
2022/01/14	0	0.00	4	16.14	15.85	-4	4,812	-0.08%
2022/01/13	1	16.40	100	16.59	16.25	-99	4,773	-2.07%
2022/01/12	10	17.40	2	17.35	17.40	8	4,697	0.17%
2022/01/11	5	17.94	2	17.40	17.35	3	4,664	0.06%
2022/01/10	102	19.34	2	19.40	18.75	100	4,551	2.20%	大買/
2022/01/07	52	18.89	3	19.15	18.85	49	4,373	1.12%
2022/01/06	2	18.58	3	18.92	18.80	-1	4,205	-0.02%
2022/01/05	0	0.00	1	17.50	17.55	-1	3,799	-0.03%
2022/01/04	1	18.60	0	0.00	17.95	1	3,722	0.03%
2022/01/03	1	18.80	0	0.00	18.40	1	3,643	0.03%
2021/12/29	0	0.00	10	19.20	18.85	-10	3,376	-0.30%
2021/12/28	6	19.42	5	19.86	19.30	1	3,316	0.03%
2021/12/27	10	17.90	0	0.00	18.10	10	2,926	0.34%
2021/12/24	0	0.00	1	17.70	17.70	-1	2,861	-0.03%
2021/12/23	2	18.60	1	18.70	18.10	1	2,745	0.04%
2021/12/22	0	0.00	9	18.96	18.80	-9	2,629	-0.34%
2021/12/21	6	19.73	6	20.00	19.60	0	2,400	0.00%
2021/12/20	6	18.43	1	18.55	18.50	5	1,901	0.26%
2021/12/17	9	18.24	23	17.88	18.50	-14	1,689	-0.83%
2021/12/16	5	17.10	1	17.35	17.35	4	1,145	0.35%
2021/12/15	11	15.87	0	0.00	15.80	11	913	1.20%
2021/12/10	0	0.00	15	15.38	15.10	-15	788	-1.90%
2021/12/09	5	14.94	27	15.17	15.10	-22	774	-2.84%
2021/12/06	2	14.60	0	0.00	14.60	2	745	0.27%
2021/12/01	0	0.00	4	15.00	15.00	-4	745	-0.54%
2021/11/30	3	14.62	0	0.00	14.50	3	737	0.41%
2021/11/29	1	13.80	1	14.10	14.10	0	731	0.00%
2021/11/26	11	14.60	1	15.20	14.45	10	723	1.38%
2021/11/25	7	15.04	0	0.00	14.95	7	708	0.99%
2021/11/24	20	15.12	0	0.00	15.35	20	691	2.89%
2021/11/23	0	0.00	1	14.60	14.20	-1	637	-0.16%
2021/11/22	1	14.75	1	14.95	14.60	0	636	0.00%
2021/11/19	2	14.73	5	14.40	14.90	-3	630	-0.48%
2021/11/18	5	14.20	5	14.25	14.35	0	600	0.00%
2021/11/17	0	0.00	10	14.40	14.40	-10	599	-1.67%
2021/11/16	8	14.11	8	14.46	14.15	0	594	0.00%
2021/11/15	0	0.00	26	14.35	14.35	-26	586	-4.43%
2021/11/12	1	14.25	4	14.60	14.25	-3	587	-0.51%
2021/11/11	0	0.00	3	14.35	14.40	-3	583	-0.51%
2021/11/10	7	14.02	0	0.00	14.05	7	592	1.18%
2021/11/09	0	0.00	13	14.50	14.35	-13	602	-2.16%
2021/11/08	5	14.00	5	14.20	14.00	0	586	0.00%
2021/11/05	15	14.10	6	14.24	14.20	9	609	1.48%
2021/11/04	13	14.42	14	14.35	14.35	-1	690	-0.14%
2021/11/03	10	14.44	44	14.66	14.90	-34	1,041	-3.27%
2021/11/02	15	13.98	15	14.08	13.55	0	945	0.00%
2021/11/01	13	13.65	0	0.00	13.55	13	927	1.40%
2021/10/29	4	13.55	0	0.00	13.35	4	942	0.42%
2021/10/28	6	13.73	0	0.00	13.55	6	951	0.63%
2021/10/27	3	13.40	3	13.55	13.50	0	948	0.00%
2021/10/26	12	13.35	11	13.30	13.45	1	951	0.11%
2021/10/25	5	13.05	0	0.00	13.20	5	953	0.52%
2021/10/22	5	13.05	0	0.00	13.00	5	984	0.51%
2021/10/21	10	13.18	0	0.00	13.10	10	1,031	0.97%
2021/10/20	0	0.00	10	13.30	13.10	-10	1,059	-0.94%
2021/10/19	0	0.00	5	13.00	13.20	-5	1,081	-0.46%
2021/10/15	25	12.98	0	0.00	12.95	25	1,112	2.25%
2021/10/14	5	12.50	0	0.00	12.45	5	1,116	0.45%
2021/10/12	5	12.60	0	0.00	12.55	5	1,150	0.43%
2021/10/05	0	0.00	5	13.20	12.95	-5	1,313	-0.38%
2021/10/01	0	0.00	5	13.50	13.10	-5	1,265	-0.40%
2021/09/30	0	0.00	3	13.37	13.65	-3	1,265	-0.24%
2021/09/24	0	0.00	5	13.55	13.30	-5	1,283	-0.39%
2021/09/17	0	0.00	10	13.35	13.35	-10	1,313	-0.76%
2021/09/08	0	0.00	14	13.11	13.00	-14	1,410	-0.99%
2021/09/07	2	13.25	5	13.30	13.15	-3	1,413	-0.21%
2021/08/27	3	13.45	0	0.00	13.45	3	1,420	0.21%
2021/08/25	5	13.25	0	0.00	13.30	5	1,409	0.35%
2021/08/20	5	13.10	0	0.00	13.20	5	1,422	0.35%
2021/08/13	0	0.00	2	14.80	14.25	-2	1,448	-0.14%
2021/08/12	4	15.11	0	0.00	15.05	4	1,433	0.28%
2021/08/11	3	15.38	0	0.00	15.15	3	1,431	0.21%
2021/08/10	1	16.00	1	15.95	15.80	0	1,415	0.00%
2021/08/09	5	16.40	10	16.82	16.95	-5	1,339	-0.37%
2021/08/06	0	0.00	1	15.45	15.45	-1	963	-0.10%
2021/08/03	0	0.00	3	15.90	15.85	-3	1,022	-0.29%
2021/07/27	0	0.00	0	16.50	16.55	0	1,079	0.00%
2021/07/21	1	15.50	0	0.00	15.20	1	1,391	0.07%
2021/07/19	2	15.30	0	0.00	15.75	2	1,527	0.13%
2021/07/16	3	15.00	0	0.00	15.10	3	1,536	0.20%
2021/07/15	5	14.85	0	0.00	14.85	5	1,559	0.32%
2021/07/13	0	0.00	4	15.60	15.15	-4	1,663	-0.24%
2021/07/12	0	0.00	8	14.88	15.10	-8	1,532	-0.52%
2021/07/08	0	0.00	5	14.70	14.75	-5	1,543	-0.32%
2021/07/01	1	14.50	0	0.00	14.50	1	1,642	0.06%
2021/06/29	1	14.80	0	0.00	14.70	1	1,665	0.06%
2021/06/23	1	14.85	0	0.00	14.75	1	1,723	0.06%
2021/06/22	1	14.80	0	0.00	14.70	1	1,788	0.06%
2021/06/21	1	14.85	0	0.00	14.85	1	1,864	0.05%
2021/06/18	5	16.34	3	16.53	15.60	2	1,861	0.11%
2021/06/17	1	16.10	0	0.00	16.00	1	1,834	0.05%
2021/06/16	0	0.00	5	14.75	14.85	-5	1,817	-0.28%
2021/06/07	0	0.00	8	14.35	14.45	-8	1,843	-0.43%
2021/06/02	1	15.20	1	14.60	14.70	0	1,832	0.00%
2021/05/31	6	14.70	0	0.00	14.50	6	1,825	0.33%
2021/05/26	7	14.69	0	0.00	14.70	7	1,816	0.39%
2021/05/25	2	14.88	0	0.00	15.00	2	1,804	0.11%
2021/05/19	6	12.90	0	0.00	13.30	6	1,765	0.34%
2021/05/18	9	12.77	0	0.00	13.15	9	1,763	0.51%
2021/05/17	0	0.00	1	12.60	12.20	-1	1,754	-0.06%
2021/05/12	1	14.45	2	15.00	14.05	-1	1,710	-0.06%
2021/05/11	1	15.55	0	0.00	15.40	1	1,677	0.06%
2021/05/10	8	17.00	0	0.00	16.70	8	1,648	0.49%
2021/05/05	10	16.24	0	0.00	16.25	10	1,612	0.62%
2021/05/04	17	16.99	3	15.82	16.15	14	1,595	0.88%
2021/05/03	2	17.40	0	0.00	17.35	2	1,546	0.13%
2021/04/29	7	18.80	4	19.75	18.65	3	1,500	0.20%
2021/04/28	3	19.40	16	19.27	19.55	-13	1,387	-0.94%
2021/04/27	8	18.44	3	18.32	17.80	5	1,244	0.40%
2021/04/22	1	17.35	0	0.00	16.35	1	1,023	0.10%
2021/04/21	2	17.20	0	0.00	17.25	2	991	0.20%
2021/04/20	6	17.37	1	17.10	17.25	5	967	0.52%
2021/04/19	2	16.70	14	16.59	17.65	-12	966	-1.24%
2021/04/14	1	15.45	0	0.00	15.25	1	892	0.11%
2021/04/12	2	16.25	0	0.00	16.00	2	899	0.22%
2021/04/08	0	0.00	1	16.15	16.00	-1	890	-0.11%
2021/04/07	0	0.00	5	15.40	15.55	-5	863	-0.58%
2021/03/30	1	15.75	1	15.95	15.80	0	857	0.00%
2021/03/29	1	15.90	0	0.00	15.95	1	837	0.12%
2021/03/25	0	0.00	2	16.28	15.95	-2	816	-0.24%
2021/03/23	5	14.98	0	0.00	14.75	5	693	0.72%
2021/03/19	1	14.80	1	14.80	14.80	0	743	0.00%
2021/03/18	1	14.60	1	14.65	14.65	0	837	0.00%
2021/03/16	2	14.50	0	0.00	14.15	2	952	0.21%
2021/02/02	1	12.85	0	0.00	12.80	1	1,157	0.09%
2021/02/01	0	0.00	2	12.85	12.70	-2	1,176	-0.17%
2021/01/29	1	13.10	1	13.30	13.05	0	1,373	0.00%
2021/01/27	2	13.05	0	0.00	13.05	2	1,359	0.15%
2021/01/18	0	0.00	1	13.55	13.80	-1	1,316	-0.08%
2021/01/15	1	13.95	0	0.00	13.90	1	1,284	0.08%
2021/01/12	1	14.85	1	15.00	14.35	0	1,263	0.00%
2021/01/11	0	0.00	1	15.00	14.95	-1	1,222	-0.08%
2021/01/08	1	14.60	0	0.00	14.60	1	1,218	0.08%
2021/01/07	1	15.25	0	0.00	15.05	1	1,215	0.08%
2021/01/05	0	0.00	1	15.95	15.95	-1	1,183	-0.08%
2021/01/04	1	16.30	0	0.00	16.25	1	1,163	0.09%
2020/12/31	1	15.30	0	0.00	15.20	1	1,115	0.09%
2020/12/29	1	15.45	0	0.00	15.50	1	1,092	0.09%
2020/12/28	0	0.00	1	15.55	15.60	-1	1,077	-0.09%
2020/12/25	1	14.80	1	14.90	14.85	0	1,054	0.00%
2020/12/22	0	0.00	1	14.65	14.25	-1	1,026	-0.10%
2020/12/16	1	15.60	0	0.00	15.75	1	1,044	0.10%
2020/12/15	3	15.33	1	15.65	14.95	2	1,008	0.20%
2020/11/12	0	0.00	3	13.25	12.60	-3	670	-0.45%
2020/11/11	3	13.20	0	0.00	13.30	3	660	0.45%
2020/10/28	0	0.00	3	12.20	12.10	-3	443	-0.68%
2020/10/27	0	0.00	5	12.28	12.30	-5	442	-1.13%
2020/10/23	2	12.35	7	12.50	12.35	-5	447	-1.12%
2020/10/20	13	12.43	0	0.00	12.35	13	466	2.79%
2020/09/03	0	0.00	1	12.90	13.05	-1	949	-0.11%
2020/08/26	37	13.45	42	13.30	13.45	-5	913	-0.55%
2020/08/25	0	0.00	7	13.25	13.50	-7	857	-0.82%
2020/08/20	1	11.75	0	0.00	11.60	1	855	0.12%
2020/07/30	2	12.05	0	0.00	12.15	2	875	0.23%
2020/07/27	3	12.53	0	0.00	12.20	3	889	0.34%
2020/07/20	5	13.50	0	0.00	13.40	5	990	0.51%
2020/07/15	2	13.90	0	0.00	13.95	2	1,030	0.19%
2020/07/14	3	14.55	13	14.75	14.20	-10	1,012	-0.99%
2020/07/07	0	0.00	1	13.50	13.40	-1	778	-0.13%
2020/07/06	1	14.05	0	0.00	13.75	1	774	0.13%
2020/07/03	2	13.40	0	0.00	13.25	2	750	0.27%
2020/07/02	2	13.60	0	0.00	13.60	2	740	0.27%
2020/06/30	2	13.20	0	0.00	14.20	2	717	0.28%
2020/06/29	4	13.85	0	0.00	13.55	4	653	0.61%
2020/06/24	3	14.50	4	14.71	14.55	-1	628	-0.16%
2020/04/29	0	0.00	2	12.58	12.10	-2	440	-0.45%
2020/04/27	3	13.97	0	0.00	13.40	3	412	0.73%
2020/02/07	0	0.00	0	15.60	13.95	0	153	0.00%
2020/01/17	0	0.00	2	16.70	16.60	-2	146	-1.36%
2019/10/30	0	0.00	1	18.05	17.85	-1	162	-0.61%
2019/10/29	0	0.00	3	17.90	17.90	-3	162	-1.84%
2019/10/15	0	0.00	1	17.30	17.85	-1	173	-0.58%
2019/10/03	1	17.30	0	0.00	17.10	1	186	0.54%
2019/07/24	0	0.00	10	18.95	18.80	-10	262	-3.81%
2019/07/01	0	0.00	2	19.95	19.85	-2	415	-0.48%
2019/06/28	2	19.80	0	0.00	19.90	2	422	0.47%
2019/04/18	0	0.00	1	19.50	19.35	-1	983	-0.10%
2019/04/16	0	0.00	5	20.35	20.00	-5	968	-0.52%
2019/04/15	0	0.00	1	20.40	20.40	-1	956	-0.10%
2019/04/12	1	20.25	0	0.00	20.25	1	918	0.11%
2019/04/10	5	19.60	0	0.00	19.30	5	879	0.57%
2019/04/01	0	0.00	5	19.30	19.95	-5	832	-0.60%
2019/03/27	5	19.45	0	0.00	19.30	5	811	0.62%
2019/03/25	1	19.10	1	19.10	19.00	0	769	0.00%
2019/03/20	4	19.80	4	19.94	20.10	0	705	0.00%
2019/03/18	1	21.70	1	20.00	21.70	0	591	0.00%
2019/03/15	10	19.30	10	19.43	19.90	0	486	0.00%
2019/03/14	1	18.00	1	18.10	18.55	0	358	0.00%
2019/03/13	1	17.00	0	0.00	16.90	1	213	0.47%
2018/11/08	0	0.00	1	16.20	16.15	-1	106	-0.94%
2018/10/17	0	0.00	1	17.40	17.50	-1	103	-0.96%
2018/07/31	0	0.00	1	24.85	24.85	-1	147	-0.68%
2018/06/27	0	0.00	1	28.05	27.95	-1	172	-0.58%
2018/06/15	0	0.00	8	28.54	28.50	-8	190	-4.19%
2018/04/17	1	28.60	0	0.00	28.20	1	313	0.32%
2018/03/31	1	30.20	1	30.30	30.20	0	433	0.00%
2018/03/30	0	0.00	1	30.10	30.20	-1	432	-0.23%
2018/03/26	0	0.00	1	30.20	29.90	-1	423	-0.24%
2018/03/20	2	30.80	0	0.00	30.50	2	416	0.48%
2018/03/14	5	33.38	5	33.84	33.55	0	411	0.00%
2018/03/13	1	32.15	4	32.08	32.45	-3	377	-0.80%
2018/03/12	1	32.65	2	33.25	32.65	-1	371	-0.27%
2018/03/07	1	28.75	0	0.00	28.55	1	338	0.30%
2018/02/06	3	29.30	2	27.95	27.65	1	794	0.13%
2018/01/31	1	31.30	0	0.00	31.25	1	884	0.11%
2018/01/23	1	31.30	0	0.00	31.40	1	879	0.11%
2018/01/22	1	31.95	0	0.00	31.90	1	874	0.11%
2018/01/09	0	0.00	3	34.25	33.55	-3	850	-0.35%
2018/01/08	9	36.12	11	36.29	34.00	-2	844	-0.24%