台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    37
  • 產業
    上櫃 食品工業類股0.00%
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華食 (4205)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/1300.000.1102.00101.50-0.19-1.59%
2023/01/1200.000.1102.00102.00-0.19-0.77%
2023/01/0900.001100.00100.50-19-10.73%
2022/12/070101.0000.00100.000100.05%
2022/11/280100.5000.00100.500100.10%
2022/11/250.1100.5000.00100.500.1100.96%
2022/11/240101.0000.00100.000100.10%
2022/11/230101.5000.00101.000100.06%
2022/11/220101.0000.00101.000100.17%
2022/08/2400.000.1106.21105.00-0.110-0.95%
2022/08/110.1104.5000.00104.500.191.01%
2022/07/270.2102.0000.00102.000.2141.09%
2022/06/300.1103.0000.00102.500.1140.69%
2022/06/160.1106.0000.00105.500.1180.55%
2022/06/1500.001106.00106.00-120-5.00%
2022/06/130.1108.5000.00108.000.1200.48%
2022/06/100.2109.0000.00108.500.2210.71%
2022/06/060.1109.0000.00108.500.1210.23%
2022/05/130.5102.001100.00102.50-0.526-1.88%
2022/05/120.1102.5000.00101.000.1250.19%
2022/05/100.2108.8300.00108.000.2240.61%
2022/05/090.1111.5000.00110.500.1230.42%
2022/04/280113.5000.00113.000230.09%
2022/04/120.1119.0000.00117.000.1240.33%
2022/03/2400.001116.00116.00-122-4.35%
2022/03/220.1112.5000.00111.500.1220.22%
2022/03/150.2120.7500.00119.000.2181.06%
2022/03/100123.0000.00123.000190.21%
2022/03/080123.5000.00122.500190.21%
2022/03/010.1127.0000.00126.000.1190.78%
2022/02/1700.001128.50129.00-118-5.51%
2022/02/0800.001129.00128.50-118-5.39%
2022/01/2600.000.1129.00128.50-0.118-0.55%
2022/01/060130.5000.00131.000190.22%
2021/12/211130.0000.00130.501214.62%
2021/12/2000.000.3130.50130.50-0.322-1.32%
2021/11/1900.000.1135.00135.00-0.137-0.15%
2021/11/110.1135.0000.00134.500.1380.26%
2021/10/190.1132.0000.00131.000.1410.16%
2021/10/150.1133.0000.00130.500.1410.12%
2021/10/120135.5000.00135.500400.09%
2021/09/2200.000.3145.00143.50-0.341-0.73%
2021/09/1600.001148.50149.00-135-2.85%
2021/09/140.2143.0000.00145.500.2340.49%
2021/09/100144.0000.00145.000330.10%
2021/08/240132.5000.00130.500260.01%
2021/08/160.1130.5000.00129.000.1240.40%
2021/08/100133.0000.00133.500230.15%
2021/07/191135.0000.00134.501303.32%
2021/07/130133.0000.00134.500290.13%
2021/06/180120.5000.00120.000300.13%
2021/06/100116.5000.00118.000340.12%
2021/05/171113.4800.00112.001362.83%
2021/05/071117.0000.00117.501332.99%
2021/04/280118.0000.00116.000290.06%
2021/04/2200.001114.00112.50-130-3.32%
2021/04/200112.0000.00111.500300.01%
2021/04/190112.5000.00111.000300.01%
2021/04/011112.5000.00112.001293.44%
2021/03/180.2102.001101.00101.50-0.826-2.97%
2021/03/17199.0000.0099.201253.91%
2021/03/12198.3000.0098.401244.05%
2021/03/0400.00198.2098.30-125-3.92%
2021/02/23195.6000.0095.401244.01%
2021/02/19195.8000.0096.001253.98%
2021/02/170.196.3000.0096.200.1280.36%
2021/02/05096.2000.0095.500280.11%
2021/01/29195.5000.0095.701313.21%
2021/01/21196.7000.0096.401323.11%
2021/01/20096.7200.0096.300320.07%
2021/01/190.297.5300.0096.900.2320.56%
2021/01/14098.2000.0098.000310.02%
2021/01/120.198.0000.0097.900.1300.33%
2021/01/07098.9000.0098.400290.01%
2021/01/04099.1000.0098.800290.02%
2020/12/24098.0000.0098.000270.07%
2020/12/11097.4000.0096.900260.02%
2020/12/0300.000.197.8098.10-0.125-0.19%
2020/11/300.198.5000.0097.000.1250.20%
2020/11/2400.00197.4097.40-124-4.04%
2020/11/09091.3000.0091.000180.06%
2020/10/26089.9000.0089.600150.01%
2020/10/070.189.5000.0089.200.1190.31%
2020/10/06089.5000.0089.200200.08%
2020/10/05089.500.189.5089.10-0.120-0.43%
2020/09/29089.6000.0089.300210.05%
2020/09/250.189.7000.0089.100.1210.46%
2020/09/240.189.6000.0089.300.1220.23%
2020/08/070.189.5000.0088.800.1210.46%
2020/07/02090.7000.0090.500220.07%
2020/06/120.190.0000.0089.000.1320.31%
2020/06/03090.3000.0090.100490.02%
2020/05/27090.3000.0089.900490.04%
2020/05/0800.00187.9089.00-149-2.01%
2020/05/07187.1000.0087.001492.04%
2020/04/27185.6000.0086.201501.98%
2020/04/0900.00184.0083.50-148-2.05%
2020/03/19169.60169.2070.000410.00%
2020/03/1800.00273.5072.00-239-5.07%
2020/03/17270.4000.0071.002385.23%
2020/03/16176.9000.0075.501332.96%
2020/03/13476.78177.5078.003319.61%
2020/03/120.383.9000.0082.100.3261.04%
2020/03/02187.7000.0087.901195.00%
2020/02/2000.00189.9089.80-119-5.24%
2020/02/100.390.0000.0088.600.3221.12%
2020/01/16189.700.190.1089.600.9223.88%
2019/12/30289.5500.0089.502335.94%
2019/11/13092.0000.0092.000320.04%
2019/11/04088.4000.0087.400310.01%
2019/10/23090.0000.0089.000290.03%
2019/10/210.188.9000.0088.000.1290.34%
2019/10/1700.00287.0087.20-229-6.89%
2019/10/15288.952.688.7088.70-0.624-2.51%
2019/10/1400.00186.0086.00-125-3.98%
2019/10/09185.3000.0086.801253.96%
2019/10/0800.00383.6083.60-324-12.19%
2019/10/03181.5000.0082.001234.18%
2019/10/02281.5000.0081.502238.36%
2019/09/1600.00279.9080.00-224-8.33%
2019/09/1100.00680.1380.80-623-25.81%
2019/07/29277.6000.0077.502228.86%
2019/07/1800.00176.3076.30-121-4.68%
2019/07/17175.80476.3076.30-320-14.38%
2019/07/1600.00177.2078.00-119-5.24%
2019/07/1500.001077.3078.00-1017-56.39%
2019/07/02175.0000.0074.901156.63%
2019/06/21173.1000.0073.101146.83%
2019/05/28171.8000.0071.501165.95%
2018/10/18167.6000.0067.601137.24%
2018/10/170.168.0000.0067.700.1131.06%
2018/09/25168.9000.0068.201165.98%
2018/09/060.168.6000.0068.000.1190.34%
2018/08/09072.4000.0068.000210.02%
2018/07/0300.000.169.3069.00-0.120-0.54%
2018/06/07166.7000.0066.801244.06%
2018/05/11165.8000.0065.801313.14%
2018/03/2800.00165.6065.60-134-2.91%
2018/03/160.166.0000.0065.500.1310.19%
2018/03/13163.7000.0064.001293.34%
2018/02/2200.00162.0062.00-130-3.29%
2018/02/050.162.3000.0061.900.1270.21%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音