安力-KY (5223)-日盛-高雄券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▼0.30
漲幅
-0.79%
成交量
14張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/09	1	50.80	0	0.00	50.10	1	29	3.34%
2022/01/11	1	55.10	0	0.00	55.20	1	136	0.74%
2022/01/06	0	0.00	1	60.20	60.30	-1	124	-0.80%
2021/09/24	1	51.50	0	0.00	51.60	1	179	0.56%
2021/08/26	0	0.00	5	50.22	49.80	-5	211	-2.37%
2021/08/25	0	0.00	9	50.00	49.90	-9	213	-4.21%
2021/08/23	0	0.00	1	51.10	51.10	-1	221	-0.45%
2021/08/16	0	0.00	2	56.15	56.60	-2	233	-0.86%
2021/08/10	0	0.00	1	60.10	59.50	-1	250	-0.40%
2021/08/06	0	0.00	1	62.40	61.30	-1	272	-0.37%
2021/07/28	4	58.83	0	0.00	58.90	4	337	1.18%
2021/07/21	0	0.00	7	60.10	58.50	-7	396	-1.77%
2021/07/16	0	0.00	3	60.93	61.20	-3	417	-0.72%
2021/07/13	0	0.00	1	59.10	58.00	-1	428	-0.23%
2021/07/09	1	58.50	0	0.00	58.60	1	431	0.23%
2021/06/30	1	61.00	0	0.00	60.70	1	657	0.15%
2021/06/28	1	61.10	1	61.60	61.80	0	736	0.00%
2021/06/23	0	0.00	1	62.50	62.40	-1	754	-0.13%
2021/06/16	3	60.60	0	0.00	60.20	3	830	0.36%
2021/06/15	1	60.40	0	0.00	61.20	1	842	0.12%
2021/06/11	2	61.15	0	0.00	61.00	2	856	0.23%
2021/06/08	4	62.98	0	0.00	62.10	4	993	0.40%
2021/06/02	1	67.80	0	0.00	67.20	1	1,131	0.09%
2021/05/31	1	66.20	1	66.50	67.60	0	1,347	0.00%
2021/05/28	0	0.00	2	66.50	66.50	-2	1,618	-0.12%
2021/05/26	1	65.10	1	65.30	65.20	0	2,129	0.00%
2021/05/25	2	65.15	0	0.00	65.10	2	2,197	0.09%
2021/05/21	1	63.10	1	63.90	63.40	0	2,426	0.00%
2021/05/19	0	0.00	12	60.37	60.60	-12	2,565	-0.47%
2021/05/18	0	0.00	24	59.28	60.20	-24	2,626	-0.91%
2021/05/17	17	57.13	0	0.00	54.80	17	2,632	0.65%
2021/05/14	6	61.37	0	0.00	60.60	6	2,631	0.23%
2021/05/13	0	0.00	6	63.15	63.00	-6	2,658	-0.23%
2021/05/11	2	64.70	5	66.14	63.10	-3	2,687	-0.11%
2021/05/10	9	73.02	0	0.00	70.10	9	2,711	0.33%
2021/05/07	5	72.66	1	73.20	72.60	4	2,894	0.14%
2021/05/06	2	68.15	0	0.00	68.20	2	2,917	0.07%
2021/04/29	2	78.95	1	78.40	78.20	1	3,133	0.03%
2021/04/28	0	0.00	3	80.50	80.50	-3	3,204	-0.09%
2021/04/27	1	83.60	0	0.00	82.60	1	3,208	0.03%
2021/04/26	2	84.40	1	84.60	84.90	1	3,207	0.03%
2021/04/22	4	84.90	5	81.20	81.00	-1	3,201	-0.03%
2021/04/21	0	0.00	3	85.43	85.20	-3	3,198	-0.09%
2021/04/19	2	86.70	10	88.02	86.50	-8	3,195	-0.25%
2021/04/15	1	89.30	0	0.00	89.70	1	3,214	0.03%
2021/04/14	1	86.90	1	86.20	88.40	0	3,216	0.00%
2021/04/13	2	92.20	5	90.50	90.50	-3	3,201	-0.09%
2021/04/12	3	93.37	0	0.00	92.70	3	3,185	0.09%
2021/04/09	9	97.38	6	97.72	96.20	3	3,169	0.09%
2021/04/08	19	102.40	9	104.28	99.10	10	3,143	0.32%
2021/04/07	10	104.00	4	101.38	102.50	6	3,095	0.19%
2021/04/06	1	99.30	0	0.00	98.50	1	3,012	0.03%
2021/04/01	2	97.70	3	97.71	97.20	-1	2,997	-0.03%
2021/03/31	6	96.74	2.1	97.90	97.90	3.9	2,961	0.13%
2021/03/30	5	92.50	3	92.20	92.20	2	2,921	0.07%
2021/03/29	0	0.00	1	92.60	92.60	-1	2,915	-0.03%
2021/03/26	0	0.00	3	92.60	92.60	-3	2,910	-0.10%
2021/03/25	2	94.60	0	0.00	91.40	2	2,910	0.07%
2021/03/24	0	0.00	1	92.20	93.80	-1	2,899	-0.03%
2021/03/23	4	92.52	2	89.50	89.50	2	2,887	0.07%
2021/03/22	0	0.00	2	95.00	93.50	-2	2,865	-0.07%
2021/03/19	4	94.15	0	0.00	93.30	4	2,860	0.14%
2021/03/18	2	97.60	0	0.00	96.90	2	2,839	0.07%
2021/03/17	1	97.70	1	97.40	96.90	0	2,838	0.00%
2021/03/16	2	98.95	1	97.80	96.90	1	2,833	0.04%
2021/03/15	4	100.23	1	100.50	98.40	3	2,849	0.11%
2021/03/12	5	94.86	5	97.28	98.20	0	2,791	0.00%
2021/03/11	1	96.20	0	0.00	94.90	1	2,756	0.04%
2021/03/10	2	97.11	1	96.20	93.00	1	2,734	0.04%
2021/03/09	3	95.37	1	94.90	96.30	2	2,711	0.07%
2021/03/08	0	0.00	6	97.73	93.00	-6	2,670	-0.22%
2021/03/05	2	98.40	7	97.54	96.60	-5	2,633	-0.19%
2021/03/04	2	102.26	2	102.75	98.30	0	2,571	0.00%
2021/03/03	4	109.13	7	110.36	104.00	-3	2,430	-0.12%
2021/03/02	15	107.70	6	113.42	104.00	9	2,197	0.41%
2021/02/26	5	104.00	4	103.50	111.50	1	1,941	0.05%
2021/02/24	5	96.92	5	97.80	92.40	0	1,693	0.00%
2021/02/23	3	97.93	2	96.80	100.50	1	1,555	0.06%
2021/02/22	4	87.45	4	86.28	91.80	0	1,467	0.00%
2021/02/19	2	83.20	0	0.00	83.50	2	1,368	0.15%
2021/02/18	1	79.00	1	81.00	83.70	0	1,327	0.00%
2021/02/03	1	74.50	3	75.13	75.00	-2	1,229	-0.16%
2021/02/02	5	71.60	2	71.55	71.00	3	1,212	0.25%
2021/01/28	1	77.60	0	0.00	78.50	1	972	0.10%
2021/01/26	2	78.35	3	82.13	75.80	-1	911	-0.11%
2021/01/22	0	0.00	1	72.40	72.00	-1	727	-0.14%
2021/01/21	2	75.90	0	0.00	72.00	2	721	0.28%
2021/01/15	1	71.20	1	71.90	70.80	0	705	0.00%
2021/01/14	0	0.00	1	73.70	72.40	-1	709	-0.14%
2021/01/12	4	71.40	4	70.60	70.60	0	730	0.00%
2021/01/11	1	72.30	2	73.05	72.50	-1	729	-0.14%
2021/01/08	4	73.70	2	74.45	72.20	2	734	0.27%
2020/12/21	0	0.00	1	68.70	69.00	-1	826	-0.12%
2020/12/10	0	0.00	1	72.60	72.50	-1	844	-0.12%
2020/12/09	1	74.40	0	0.00	73.60	1	843	0.12%
2020/12/08	0	0.00	1	73.20	73.00	-1	809	-0.12%
2020/12/04	0	0.00	1	71.80	72.30	-1	831	-0.12%
2020/11/25	1	73.10	0	0.00	73.80	1	1,209	0.08%
2020/11/24	2	70.25	2	70.85	71.00	0	1,211	0.00%
2020/11/12	0	0.00	5	66.40	68.70	-5	1,841	-0.27%
2020/10/23	2	75.40	2	75.00	72.40	0	2,155	0.00%
2020/09/25	0	0.00	1	58.00	59.90	-1	2,455	-0.04%
2020/09/24	0	0.00	2	63.25	63.00	-2	2,481	-0.08%
2020/09/23	0	0.00	1	64.70	64.70	-1	2,505	-0.04%
2020/09/22	1	66.30	0	0.00	64.50	1	2,529	0.04%
2020/09/18	3	67.90	1	68.20	67.70	2	2,541	0.08%
2020/09/17	0	0.00	1	67.90	67.30	-1	2,533	-0.04%
2020/09/16	2	66.95	2	67.55	67.30	0	2,528	0.00%
2020/09/15	2	68.10	1	66.20	66.20	1	2,520	0.04%
2020/09/14	2	65.80	3	66.87	67.10	-1	2,511	-0.04%
2020/09/11	2	68.10	1	68.60	65.70	1	2,501	0.04%
2020/09/10	0	0.00	1	67.40	67.80	-1	2,485	-0.04%
2020/09/09	1	66.80	1	67.40	69.30	0	2,460	0.00%
2020/09/03	3	74.03	3	71.30	70.50	0	2,354	0.00%
2020/09/02	5	75.90	0	0.00	72.50	5	2,307	0.22%
2020/09/01	5	77.78	4	79.55	80.00	1	2,192	0.05%
2020/08/31	3	78.47	7	77.64	79.00	-4	2,109	-0.19%
2020/08/27	2	73.00	2	74.70	72.80	0	1,927	0.00%
2020/08/26	3	73.40	0	0.00	74.30	3	1,831	0.16%
2020/08/25	0	0.00	1	69.20	69.30	-1	1,622	-0.06%
2020/08/21	1	65.20	0	0.00	63.40	1	1,530	0.07%
2020/08/19	15	67.97	10	65.93	66.90	5	1,413	0.35%
2020/08/13	5	60.80	5	61.50	60.80	0	1,111	0.00%
2020/08/12	1	60.40	1	62.10	62.10	0	1,082	0.00%
2020/07/28	0	0.00	3	51.10	50.70	-3	813	-0.37%
2020/07/27	0	0.00	2	53.50	51.00	-2	793	-0.25%
2020/07/24	0	0.00	20	54.91	56.40	-20	767	-2.61%
2020/07/23	1	56.60	1	57.50	58.00	0	744	0.00%
2020/07/22	33	63.49	18	63.96	56.00	15	719	2.09%
2020/07/21	8	65.89	2	66.00	60.60	6	628	0.95%
2020/07/15	0	0.00	45	60.47	59.40	-45	530	-8.48%
2020/07/14	5	61.80	0	0.00	61.80	5	511	0.98%
2020/07/10	0	0.00	6	57.10	58.20	-6	469	-1.28%
2020/07/09	5	67.00	0	0.00	59.00	5	451	1.11%
2020/07/08	22	61.54	1	62.00	63.20	21	404	5.19%
2020/07/07	15	57.65	1	59.60	57.50	14	364	3.84%
2020/07/06	5	58.50	1	58.50	58.50	4	318	1.26%
2020/07/03	1	52.50	2	52.60	53.20	-1	274	-0.36%
2020/07/02	0	0.00	2	47.50	48.40	-2	230	-0.87%
2020/07/01	0	0.00	1	43.45	44.00	-1	196	-0.51%
2020/06/30	0	0.00	1	40.00	40.00	-1	166	-0.60%
2020/06/29	0	0.00	2	36.35	36.40	-2	140	-1.42%
2020/06/12	0	0.00	2	34.55	35.50	-2	144	-1.38%
2020/06/11	0	0.00	1	37.05	36.80	-1	142	-0.70%
2020/06/03	0	0.00	2	37.10	36.90	-2	142	-1.41%
2020/05/22	0	0.00	1	34.15	34.30	-1	136	-0.73%
2020/05/18	0	0.00	1	33.20	33.40	-1	138	-0.72%
2020/05/14	0	0.00	1	33.70	33.35	-1	137	-0.73%
2020/05/11	0	0.00	2	35.48	35.00	-2	129	-1.54%
2020/05/06	0	0.00	4	33.59	33.55	-4	107	-3.74%
2020/05/05	2	35.35	0	0.00	34.50	2	105	1.89%
2020/05/04	0	0.00	1	33.40	33.40	-1	96	-1.04%
2020/03/20	1	22.50	0	0.00	24.10	1	77	1.29%
2020/03/18	1	24.75	0	0.00	24.75	1	74	1.34%
2020/03/17	1	24.85	0	0.00	24.85	1	74	1.34%
2020/03/13	1	26.50	0	0.00	27.75	1	77	1.29%
2020/03/12	2	28.85	0	0.00	28.75	2	75	2.66%
2020/03/10	1	30.75	0	0.00	31.15	1	73	1.35%
2020/03/02	1	32.10	0	0.00	32.80	1	128	0.78%
2020/02/25	0	0.00	1	34.60	34.65	-1	130	-0.77%
2020/02/24	0	0.00	1	35.00	35.00	-1	128	-0.78%
2020/02/21	1	33.80	0	0.00	33.90	1	122	0.81%
2020/02/20	1	33.45	0	0.00	33.90	1	123	0.81%
2020/02/19	2	32.98	0	0.00	33.45	2	124	1.61%
2020/02/18	2	32.55	0	0.00	32.75	2	123	1.62%
2020/02/17	1	32.15	0	0.00	32.55	1	123	0.81%
2020/02/07	1	33.45	0	0.00	32.60	1	125	0.80%
2020/01/31	1	33.70	1	33.60	33.60	0	124	0.00%
2020/01/30	1	35.30	0	0.00	34.50	1	123	0.81%
2020/01/20	1	38.25	0	0.00	38.05	1	119	0.83%
2020/01/08	0	0.00	1	38.10	38.75	-1	121	-0.82%
2019/12/27	0	0.00	2	39.60	39.90	-2	123	-1.62%
2019/12/11	1	39.85	0	0.00	39.35	1	138	0.72%
2019/12/09	0	0.00	1	40.15	40.50	-1	146	-0.68%
2019/12/02	0	0.00	1	42.00	41.05	-1	144	-0.69%
2019/11/29	0	0.00	14	42.65	42.35	-14	139	-10.03%
2019/11/28	0	0.00	2	41.28	41.00	-2	119	-1.68%
2019/11/27	1	42.85	4	42.15	42.90	-3	107	-2.78%
2019/11/26	0	0.00	1	39.45	39.20	-1	90	-1.10%
2019/11/22	1	38.90	0	0.00	39.00	1	87	1.14%
2019/11/20	0	0.00	1	38.00	38.30	-1	86	-1.15%
2019/11/13	0	0.00	2	38.90	38.70	-2	86	-2.32%
2019/10/29	1	36.85	0	0.00	36.85	1	90	1.10%
2019/10/09	12	37.41	0	0.00	37.05	12	93	12.86%
2019/10/08	1	38.65	2	38.48	38.65	-1	90	-1.10%
2019/09/26	1	39.20	2	39.13	39.00	-1	91	-1.09%
2019/09/25	0	0.00	6	38.95	39.00	-6	92	-6.52%
2019/09/24	0	0.00	2	39.30	39.30	-2	93	-2.15%
2019/09/23	0	0.00	4	39.01	39.10	-4	87	-4.58%
2019/09/20	0	0.00	7	38.11	38.00	-7	85	-8.22%
2019/09/19	0	0.00	4	38.15	38.00	-4	84	-4.74%
2019/09/17	1	39.05	2	38.65	38.40	-1	89	-1.12%
2019/09/16	20	39.33	1	39.20	39.05	19	97	19.53%
2019/09/12	0	0.00	1	39.10	39.40	-1	93	-1.07%
2019/09/06	1	36.65	0	0.00	37.10	1	76	1.30%
2019/09/04	1	36.85	0	0.00	36.80	1	76	1.30%
2019/08/29	1	36.65	0	0.00	37.20	1	79	1.26%
2019/08/26	1	36.20	6	36.23	36.40	-5	80	-6.24%
2019/08/23	5	36.74	0	0.00	36.80	5	80	6.22%
2019/08/21	0	0.00	7	36.89	36.75	-7	80	-8.74%
2019/08/14	10	39.13	21	37.53	37.50	-11	85	-12.89%
2019/08/13	10	39.47	1	39.55	39.30	9	83	10.80%
2019/08/06	1	36.00	0	0.00	36.35	1	89	1.11%
2019/07/25	5	39.15	0	0.00	38.90	5	106	4.68%
2019/07/22	2	37.60	0	0.00	37.90	2	108	1.84%
2019/07/15	0	0.00	1	36.10	36.00	-1	124	-0.80%
2019/07/12	0	0.00	16	37.00	36.55	-16	127	-12.60%
2019/07/10	0	0.00	2	37.50	37.45	-2	135	-1.47%
2019/07/09	2	37.30	0	0.00	37.30	2	143	1.39%
2019/07/05	2	39.00	3	39.15	39.15	-1	149	-0.67%
2019/06/25	0	0.00	2	39.10	38.30	-2	212	-0.94%
2019/06/24	2	38.90	0	0.00	38.85	2	221	0.90%
2019/06/11	1	35.25	0	0.00	35.00	1	332	0.30%
2019/05/30	0	0.00	2	36.50	36.35	-2	341	-0.59%
2019/05/29	1	36.00	1	36.25	36.25	0	345	0.00%
2019/05/27	1	36.15	0	0.00	36.10	1	353	0.28%
2019/05/23	2	35.98	0	0.00	35.70	2	366	0.55%
2019/05/20	1	38.00	0	0.00	38.20	1	375	0.27%
2019/05/17	3	38.93	0	0.00	38.70	3	376	0.80%
2019/05/16	2	39.33	0	0.00	39.30	2	378	0.53%
2019/05/14	13	38.60	2	39.00	38.95	11	396	2.78%
2019/05/09	0	0.00	3	41.20	40.50	-3	429	-0.70%
2019/05/06	1	44.75	1	44.70	44.20	0	436	0.00%
2019/05/02	3	46.33	1	46.05	46.15	2	450	0.44%
2019/04/10	0	0.00	4	48.55	48.70	-4	719	-0.56%
2019/04/01	0	0.00	3	49.50	48.40	-3	709	-0.42%
2019/03/26	5	51.30	0	0.00	51.00	5	677	0.74%
2019/03/22	1	51.00	0	0.00	51.00	1	639	0.16%
2019/03/21	0	0.00	12	50.82	51.20	-12	625	-1.92%
2019/03/20	5	46.28	3	47.10	47.30	2	588	0.34%
2019/03/11	2	44.28	0	0.00	44.30	2	656	0.30%
2019/03/07	0	0.00	1	44.90	44.50	-1	658	-0.15%
2019/03/06	7	45.25	0	0.00	45.10	7	656	1.07%
2019/03/05	8	45.50	0	0.00	45.00	8	655	1.22%
2019/03/04	0	0.00	1	44.50	45.70	-1	654	-0.15%
2019/02/27	5	44.06	4	44.29	43.85	1	652	0.15%
2019/02/19	10	46.68	0	0.00	46.70	10	619	1.61%
2019/02/15	1	47.00	0	0.00	46.65	1	617	0.16%
2019/02/12	9	48.83	5	49.52	47.55	4	600	0.67%
2019/02/11	3	47.97	0	0.00	48.65	3	581	0.52%
2019/01/25	0	0.00	1	47.20	46.30	-1	552	-0.18%
2019/01/24	1	46.30	0	0.00	46.40	1	546	0.18%
2019/01/22	0	0.00	3	46.60	45.85	-3	529	-0.57%
2019/01/17	3	51.30	0	0.00	49.15	3	482	0.62%
2019/01/11	0	0.00	1	50.20	51.00	-1	406	-0.25%
2019/01/08	2	44.05	2	45.15	44.55	0	288	0.00%
2019/01/07	0	0.00	1	44.35	44.35	-1	258	-0.39%
2019/01/03	1	40.30	0	0.00	40.50	1	225	0.44%
2018/12/27	1	41.40	0	0.00	41.10	1	225	0.44%
2018/12/25	1	41.65	0	0.00	42.10	1	224	0.45%
2018/12/24	1	43.00	0	0.00	43.70	1	218	0.46%
2018/12/19	1	40.95	0	0.00	41.75	1	201	0.50%
2018/12/17	1	40.95	0	0.00	41.55	1	190	0.52%
2018/12/06	1	40.00	0	0.00	42.50	1	137	0.73%
2018/11/21	1	33.30	0	0.00	33.10	1	76	1.31%
2018/07/02	0	0.00	2	38.60	38.00	-2	1,995	-0.10%