寶得利 (5301)-日盛-高雄券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
8.48
漲跌
▲0.05
漲幅
+0.59%
成交量
26張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	0.4	12.75	12.75	-0.4	43	-0.95%
2022/11/22	0	0.00	6	11.43	11.65	-6	44	-13.35%
2022/11/21	0	0.00	10	10.95	10.95	-10	38	-25.86%
2022/08/17	12	10.32	0	0.00	10.20	12	206	5.81%
2022/08/11	3	11.15	17	11.19	11.40	-14	207	-6.76%
2022/07/22	0	0.00	3	11.57	11.55	-3	242	-1.24%
2022/07/21	1	11.45	0	0.00	11.50	1	243	0.41%
2022/07/20	2	11.88	0	0.00	11.85	2	243	0.82%
2022/07/19	0	0.00	11	12.72	12.45	-11	243	-4.52%
2022/07/18	0	0.00	2	12.00	12.00	-2	237	-0.84%
2022/07/11	3	11.18	0	0.00	10.95	3	240	1.25%
2022/07/08	0	0.00	1	11.05	11.55	-1	245	-0.41%
2022/07/07	0	0.00	2	10.50	10.50	-2	246	-0.81%
2022/07/06	0	0.00	7	10.70	10.45	-7	248	-2.81%
2022/07/01	10	11.11	20	11.41	11.25	-10	264	-3.79%
2022/06/29	1	12.35	1	12.35	12.15	0	265	0.00%
2022/06/28	1	12.30	1	12.30	12.05	0	267	0.00%
2022/06/27	2	12.15	3	12.08	11.95	-1	275	-0.36%
2022/06/24	2	11.68	1	11.70	11.70	1	284	0.35%
2022/06/20	1	12.50	1	12.50	11.30	0	321	0.00%
2022/06/17	3	12.10	0	0.00	12.30	3	342	0.88%
2022/06/15	3	12.75	1	13.25	12.80	2	364	0.55%
2022/06/14	7	12.61	2	12.90	12.90	5	379	1.32%
2022/06/13	1	13.45	5	13.21	13.15	-4	383	-1.04%
2022/06/10	1	13.50	0	0.00	13.30	1	389	0.26%
2022/06/09	3	13.70	11	13.96	13.70	-8	405	-1.97%
2022/06/08	15	13.74	2	14.00	13.70	13	437	2.97%
2022/06/07	11	14.01	3	13.85	13.60	8	440	1.82%
2022/06/06	7	14.81	19	15.01	14.60	-12	436	-2.75%
2022/06/02	26	14.03	17	14.58	14.70	9	420	2.14%
2022/06/01	2	13.23	2	13.65	13.40	0	407	0.00%
2022/05/31	6	13.28	1	13.80	13.70	5	427	1.17%
2022/05/30	1	13.10	6	13.63	13.65	-5	440	-1.13%
2022/05/27	9	12.99	0	0.00	12.80	9	447	2.01%
2022/05/26	5	12.91	2	13.15	12.65	3	453	0.66%
2022/05/25	3	12.92	3	13.22	12.85	0	467	0.00%
2022/05/24	3	13.08	1	13.40	12.75	2	488	0.41%
2022/05/23	0	0.00	23	13.10	13.55	-23	520	-4.42%
2022/05/20	1	12.65	1	12.65	12.35	0	562	0.00%
2022/05/19	2	12.40	1	12.45	12.35	1	569	0.18%
2022/05/18	6	12.56	1	12.95	12.55	5	586	0.85%
2022/05/16	11	12.42	1	12.65	12.50	10	610	1.64%
2022/05/13	2	12.50	4	12.61	12.50	-2	613	-0.33%
2022/05/12	3	12.95	21	12.53	12.20	-18	611	-2.94%
2022/05/11	18	13.19	0	0.00	13.25	18	608	2.96%
2022/05/10	3	13.28	1	13.60	13.20	2	607	0.33%
2022/05/09	13	13.64	0	0.00	13.80	13	606	2.14%
2022/05/06	5	13.33	4	13.91	13.70	1	604	0.17%
2022/05/05	11	13.70	2	14.40	13.60	9	602	1.49%
2022/05/04	1	14.35	14	13.98	14.20	-13	595	-2.18%
2022/05/03	0	0.00	35	13.08	13.35	-35	579	-6.04%
2022/04/29	3	11.62	11	11.86	12.15	-8	569	-1.40%
2022/04/28	0	0.00	12	11.31	11.05	-12	566	-2.12%
2022/04/27	13	11.28	0	0.00	11.30	13	565	2.30%
2022/04/26	3	12.27	0	0.00	11.90	3	564	0.53%
2022/04/25	3	12.08	1	12.30	12.25	2	563	0.36%
2022/04/21	1	13.05	4	13.09	12.85	-3	561	-0.53%
2022/04/20	2	12.85	1	13.00	12.70	1	559	0.18%
2022/04/19	9	12.73	0	0.00	12.70	9	558	1.61%
2022/04/18	1	13.00	0	0.00	12.90	1	557	0.18%
2022/04/15	5	13.13	2	13.25	13.00	3	555	0.54%
2022/04/14	0	0.00	15	13.74	13.40	-15	552	-2.71%
2022/04/13	14	13.04	5	13.45	13.45	9	544	1.65%
2022/04/12	4	12.31	0	0.00	12.25	4	538	0.74%
2022/04/11	1	12.50	0	0.00	12.75	1	536	0.19%
2022/04/08	10	13.74	0	0.00	13.65	10	525	1.90%
2022/04/06	10	14.14	0	0.00	14.15	10	520	1.92%
2022/04/01	0	0.00	8	14.40	14.15	-8	517	-1.55%
2022/03/31	0	0.00	5	14.64	14.40	-5	514	-0.97%
2022/03/30	8	14.41	5	14.52	14.30	3	511	0.59%
2022/03/29	12	14.20	47	14.76	14.85	-35	503	-6.95%
2022/03/28	16	13.65	0	0.00	13.90	16	492	3.25%
2022/03/25	9	14.32	4	14.55	14.30	5	484	1.03%
2022/03/24	10	14.33	1	14.30	14.25	9	474	1.90%
2022/03/23	15	15.37	0	0.00	15.00	15	463	3.23%
2022/03/22	4	14.94	15	15.49	15.85	-11	446	-2.46%
2022/03/21	2	14.70	5	15.11	14.80	-3	421	-0.71%
2022/03/18	9	14.62	4	14.88	15.00	5	411	1.21%
2022/03/17	15	14.22	15	15.03	15.05	0	394	0.00%
2022/03/16	19	13.79	0	0.00	13.70	19	378	5.02%
2022/03/15	3	13.85	0	0.00	14.00	3	370	0.81%
2022/03/14	23	15.13	0	0.00	14.55	23	358	6.41%
2022/03/11	3	14.90	8	14.29	15.20	-5	339	-1.47%
2022/03/10	0	0.00	35	13.80	13.85	-35	304	-11.49%
2022/03/09	19	12.78	0	0.00	12.60	19	296	6.40%
2022/03/08	20	13.38	0	0.00	13.20	20	289	6.92%
2022/03/07	5	14.14	0	0.00	14.05	5	278	1.80%
2022/03/04	1	15.40	5	16.90	15.60	-4	266	-1.50%
2022/03/03	0	0.00	1	15.45	15.45	-1	242	-0.41%
2022/03/02	5	13.00	24	13.74	14.05	-19	224	-8.45%
2022/03/01	10	13.10	0	0.00	12.80	10	211	4.72%
2022/02/25	6	12.98	0	0.00	12.90	6	204	2.94%
2022/02/24	9	14.69	0	0.00	13.60	9	188	4.77%
2022/02/22	20	13.50	46	12.95	13.60	-26	128	-20.28%
2022/02/17	1	10.30	0	0.00	10.30	1	54	1.85%
2021/08/30	0	0.00	6	9.51	9.68	-6	50	-11.91%
2021/08/25	0	0.00	6	9.50	9.50	-6	53	-11.32%
2021/08/24	8	9.55	15	9.26	9.00	-7	53	-13.08%
2021/08/23	0	0.00	2	9.55	9.54	-2	54	-3.68%
2021/08/20	0	0.00	3	9.55	9.54	-3	54	-5.53%
2021/08/17	0	0.00	3	9.55	9.55	-3	55	-5.42%
2021/08/10	4	9.85	0	0.00	9.98	4	54	7.29%
2021/08/09	6	9.85	0	0.00	9.88	6	55	10.76%
2021/07/30	0	0.00	10	10.00	10.00	-10	63	-15.74%
2021/05/10	8	9.50	0	0.00	9.84	8	90	8.85%
2021/04/29	5	9.91	0	0.00	10.10	5	90	5.55%
2021/03/23	5	10.60	0	0.00	11.00	5	99	5.05%
2021/03/16	10	11.48	0	0.00	11.50	10	95	10.50%
2021/03/15	9	11.47	0	0.00	11.65	9	93	9.66%
2021/03/12	0	0.00	38	11.99	11.90	-38	89	-42.38%
2021/03/10	0	0.00	2	10.95	10.95	-2	78	-2.56%
2021/03/09	2	9.96	0	0.00	9.96	2	73	2.74%
2021/03/02	2	9.90	0	0.00	9.90	2	94	2.12%
2021/02/25	0	0.00	10	10.40	10.35	-10	94	-10.64%
2021/02/24	10	10.10	0	0.00	10.35	10	93	10.74%
2021/02/23	0	0.00	4	10.13	10.20	-4	93	-4.30%
2020/12/23	0	0.00	2	9.99	10.05	-2	121	-1.65%
2020/12/15	8	10.10	0	0.00	10.25	8	130	6.14%
2020/12/14	2	10.30	0	0.00	10.30	2	132	1.52%
2020/12/11	5	10.60	0	0.00	10.60	5	137	3.62%
2020/12/10	4	10.80	0	0.00	10.75	4	140	2.84%
2020/12/09	1	11.10	1	11.35	11.00	0	142	0.00%
2020/12/08	15	11.07	0	0.00	11.15	15	146	10.22%
2020/12/03	3	12.00	3	12.40	11.75	0	164	0.00%
2020/12/02	10	12.20	5	12.25	12.05	5	169	2.95%
2020/12/01	5	12.15	0	0.00	11.95	5	171	2.92%
2020/11/30	2	12.75	0	0.00	12.30	2	174	1.14%
2020/11/27	2	12.65	5	12.75	12.75	-3	170	-1.76%
2020/11/26	0	0.00	5	11.60	11.60	-5	172	-2.89%
2020/11/17	0	0.00	2	10.20	10.20	-2	221	-0.90%
2020/11/02	2	10.00	0	0.00	10.05	2	328	0.61%
2020/10/28	3	10.20	0	0.00	10.15	3	328	0.91%
2020/08/03	0	0.00	2	9.16	9.63	-2	191	-1.05%
2020/07/31	2	8.76	0	0.00	8.76	2	177	1.12%
2020/06/18	0	11.30	0	0.00	11.50	0	161	0.01%
2020/06/10	10	11.95	5	12.10	11.90	5	146	3.42%
2020/06/09	5	12.10	0	0.00	12.30	5	146	3.40%
2020/06/05	5	12.05	0	0.00	12.05	5	147	3.40%
2020/06/02	5	12.30	0	0.00	12.30	5	143	3.49%
2020/06/01	0	0.00	5	13.05	13.00	-5	132	-3.76%
2020/04/17	5	8.99	0	0.00	9.18	5	132	3.78%
2020/04/13	0	0.00	5	9.10	9.11	-5	150	-3.32%
2020/03/31	5	8.66	0	0.00	8.65	5	135	3.68%
2020/02/07	0	0.00	0	10.50	10.90	0	139	-0.01%
2020/01/10	5	15.90	5	16.15	15.50	0	117	0.00%
2020/01/08	5	14.45	0	0.00	14.50	5	118	4.24%
2020/01/07	0	0.00	5	14.90	14.90	-5	113	-4.41%
2019/10/09	0	0.00	1	14.65	14.70	-1	312	-0.32%
2019/09/24	0	0.00	1	14.90	15.15	-1	326	-0.31%
2019/09/12	0	0.00	1	15.55	15.55	-1	332	-0.30%
2019/09/09	0	0.00	5	15.43	15.45	-5	332	-1.51%
2019/08/27	1	15.60	0	0.00	15.75	1	360	0.28%
2019/08/15	0	0.00	1	15.10	16.20	-1	347	-0.29%
2019/08/14	0	0.00	1	17.40	16.50	-1	317	-0.31%
2019/08/06	5	19.60	0	0.00	20.30	5	319	1.57%
2019/06/21	0	0.00	1	23.65	23.90	-1	499	-0.20%
2019/06/11	3	24.97	6	25.57	24.60	-3	483	-0.62%
2019/06/10	1	24.95	0	0.00	24.95	1	469	0.21%
2019/05/30	0	0.00	2	24.78	24.85	-2	448	-0.45%
2019/05/15	36	25.88	0	0.00	26.00	36	392	9.18%
2019/05/14	12	24.82	0	0.00	25.30	12	374	3.20%
2019/05/09	0	0.00	1	25.20	24.90	-1	351	-0.28%
2019/05/07	0	0.00	6	26.20	25.80	-6	332	-1.81%
2019/05/06	0	0.00	5	25.92	25.95	-5	323	-1.54%
2019/05/03	0	0.00	10	25.86	25.85	-10	315	-3.17%
2019/05/02	0	0.00	12	26.60	26.30	-12	310	-3.87%
2019/04/03	0	0.00	2	24.95	25.40	-2	172	-1.16%
2019/03/28	2	23.53	5	24.20	23.20	-3	134	-2.22%
2018/09/20	0	0.00	0.6	26.05	26.50	-0.6	75	-0.78%
2018/04/12	5	31.10	0	0.00	30.75	5	242	2.06%
2018/03/28	0	0.00	5	34.25	34.30	-5	279	-1.79%
2018/03/15	5	33.20	0	0.00	32.50	5	310	1.61%