鉅陞 (5529)-日盛-高雄券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.35
漲跌
▼0.05
漲幅
-0.18%
成交量
1,337張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/22	0	0.00	0	12.20	12.60	0	79	0.00%
2022/10/11	0	0.00	1	12.35	12.35	-1	35	-2.84%
2022/07/11	0	0.00	3	13.87	14.10	-3	43	-6.93%
2022/06/30	1	14.10	0	0.00	13.95	1	47	2.09%
2022/06/23	0	0.00	1	15.20	14.30	-1	50	-2.00%
2022/05/18	0	0.00	1	14.40	14.30	-1	88	-1.13%
2022/05/17	0	0.00	2	14.20	14.30	-2	90	-2.22%
2022/05/13	1	14.50	0	0.00	14.30	1	90	1.10%
2022/05/10	1	14.65	0	0.00	14.60	1	93	1.07%
2022/05/03	0	0.00	1	15.60	15.40	-1	96	-1.04%
2022/04/27	1	15.55	0	0.00	15.55	1	97	1.02%
2022/04/25	1	15.80	0	0.00	16.00	1	95	1.05%
2022/04/19	6	16.12	0	0.00	16.20	6	94	6.38%
2022/04/13	4	16.33	0	0.00	16.40	4	93	4.26%
2022/04/07	1	16.30	0	0.00	16.25	1	94	1.06%
2022/04/06	3	16.33	0	0.00	16.35	3	93	3.20%
2022/03/24	1	16.55	0	0.00	16.60	1	97	1.03%
2022/03/23	1	16.55	0	0.00	16.60	1	97	1.03%
2022/03/22	1	16.50	0	0.00	16.55	1	99	1.00%
2022/03/21	1	16.55	0	0.00	16.50	1	100	1.00%
2022/03/18	2	16.50	0	0.00	16.50	2	98	2.04%
2022/03/17	6	16.60	0	0.00	16.55	6	98	6.11%
2022/03/15	1	16.60	0	0.00	16.50	1	98	1.01%
2022/03/09	4	16.70	0	0.00	16.75	4	103	3.87%
2022/03/08	2	16.70	0	0.00	16.50	2	109	1.83%
2022/03/07	3	16.73	0	0.00	16.95	3	124	2.40%
2022/02/24	0	0.00	2	17.48	17.15	-2	153	-1.30%
2022/02/23	0	0.00	3	17.47	17.40	-3	154	-1.94%
2022/02/22	0	0.00	6	17.51	17.45	-6	154	-3.88%
2022/02/15	0	0.00	6	17.45	17.45	-6	150	-3.99%
2022/02/14	0	0.00	2	17.58	17.65	-2	150	-1.33%
2022/02/11	0	0.00	1	17.60	17.60	-1	151	-0.66%
2022/02/10	0	0.00	2	17.75	17.65	-2	151	-1.32%
2022/02/09	0	0.00	20	17.62	17.75	-20	150	-13.31%
2022/02/08	0	0.00	6	17.28	17.50	-6	146	-4.09%
2022/02/07	0	0.00	4	17.19	17.10	-4	150	-2.67%
2022/01/14	2	16.78	0	0.00	16.70	2	164	1.22%
2022/01/13	1	16.85	0	0.00	16.95	1	165	0.61%
2022/01/11	1	16.80	0	0.00	16.90	1	165	0.60%
2021/12/23	1	16.95	0	0.00	16.70	1	183	0.54%
2021/12/22	2	16.95	0	0.00	17.05	2	181	1.10%
2021/12/14	1	17.20	0	0.00	17.20	1	178	0.56%
2021/12/13	1	17.25	0	0.00	17.30	1	177	0.56%
2021/12/10	2	17.20	0	0.00	17.45	2	177	1.13%
2021/12/09	2	17.25	0	0.00	17.45	2	177	1.13%
2021/12/06	5	17.30	0	0.00	17.45	5	179	2.79%
2021/12/02	1	17.55	0	0.00	17.95	1	177	0.56%
2021/11/30	3	16.70	0	0.00	16.70	3	153	1.95%
2021/11/29	3	16.70	0	0.00	16.70	3	128	2.34%
2021/11/26	1	16.90	0	0.00	16.95	1	134	0.75%
2021/11/25	3	16.87	0	0.00	16.85	3	134	2.23%
2021/11/24	4	16.96	0	0.00	16.75	4	132	3.02%
2021/11/23	2	17.00	0	0.00	16.95	2	134	1.48%
2021/11/22	6	16.98	0	0.00	16.95	6	138	4.34%
2021/11/19	1	17.05	0	0.00	17.00	1	139	0.72%
2021/11/18	2	17.10	0	0.00	17.05	2	141	1.42%
2021/11/17	2	17.13	0	0.00	17.10	2	140	1.43%
2021/11/16	4	17.18	0	0.00	17.15	4	141	2.83%
2021/11/15	4	17.30	0	0.00	17.30	4	140	2.85%
2021/11/12	4	17.08	0	0.00	17.15	4	142	2.80%
2021/11/08	2	17.15	0	0.00	17.20	2	146	1.36%
2021/10/26	0	0.00	2	17.00	16.90	-2	162	-1.23%
2021/10/21	0	0.00	2	16.40	16.50	-2	164	-1.21%
2021/10/12	1	16.05	0	0.00	16.20	1	211	0.47%
2021/10/04	2	16.15	0	0.00	16.05	2	248	0.81%
2021/09/22	0	0.00	1	16.95	16.90	-1	345	-0.29%
2021/09/14	0	0.00	2	17.10	17.05	-2	368	-0.54%
2021/09/13	0	0.00	2	17.00	17.20	-2	371	-0.54%
2021/09/10	1	16.50	0	0.00	16.65	1	372	0.27%
2021/09/06	0	0.00	6	16.88	16.95	-6	382	-1.57%
2021/08/26	3	16.43	0	0.00	16.55	3	394	0.76%
2021/08/23	1	16.80	0	0.00	16.85	1	413	0.24%
2021/08/18	2	16.35	0	0.00	17.00	2	498	0.40%
2021/08/16	5	17.15	0	0.00	17.25	5	504	0.99%
2021/07/05	0	0.00	1	19.10	18.90	-1	919	-0.11%
2021/07/02	1	18.70	0	0.00	19.15	1	972	0.10%
2021/06/21	0	18.00	0	0.00	17.85	0	1,282	0.00%
2021/05/26	0	21.40	1	21.50	21.30	-1	1,448	-0.07%
2021/05/25	0	0.00	0	20.10	20.10	0	1,407	0.00%
2021/05/10	1	18.25	0	0.00	18.25	1	1,362	0.07%
2021/04/27	0	0.00	10	20.50	20.35	-10	1,413	-0.71%
2021/04/21	10	21.75	5	21.45	21.75	5	1,386	0.36%
2021/04/15	0	0.00	10	19.64	19.80	-10	1,461	-0.68%
2021/04/14	1	19.20	1	20.00	19.25	0	1,475	0.00%
2021/04/13	6	19.43	0	0.00	19.00	6	1,462	0.41%
2021/04/09	0	0.00	1	18.15	18.15	-1	1,424	-0.07%
2021/04/08	1	19.00	0	0.00	18.95	1	1,399	0.07%
2021/04/07	0	21.85	4	20.46	20.25	-4	1,353	-0.30%
2021/03/31	4	16.71	0	0.00	16.95	4	1,176	0.34%
2021/02/23	0	12.35	0	0.00	11.30	0	975	0.00%
2021/01/20	0	0.00	1	11.60	11.10	-1	775	-0.13%
2021/01/11	0	0.00	2	11.90	11.90	-2	719	-0.28%
2021/01/08	2	11.23	3	11.55	11.55	-1	666	-0.15%
2021/01/07	1	10.25	0	0.00	10.50	1	631	0.16%
2021/01/05	0.5	9.64	0	0.00	9.64	0.5	652	0.07%
2021/01/04	3	9.72	0	0.00	9.60	3	684	0.44%
2020/10/15	0	0.00	0.1	7.97	7.96	-0.1	443	-0.01%
2020/09/21	0	0.00	1	6.62	6.55	-1	355	-0.28%
2020/09/18	1	6.33	2	6.61	6.62	-1	351	-0.28%
2020/09/17	0	0.00	1	6.32	6.32	-1	326	-0.31%
2020/09/11	1	6.09	0	0.00	6.10	1	320	0.31%
2020/07/07	1	6.21	0	0.00	6.18	1	259	0.39%
2020/06/29	0	0.00	1	6.14	6.09	-1	239	-0.42%
2020/06/17	1	6.25	0	0.00	6.23	1	244	0.41%
2020/06/01	0.1	6.20	0	0.00	6.25	0.1	278	0.02%
2020/04/23	0.1	6.78	0	0.00	6.83	0.1	584	0.02%
2020/04/20	0.7	6.80	0.8	6.80	6.83	0	584	-0.01%
2020/04/14	0	0.00	20	6.75	7.00	-20	575	-3.47%
2020/04/06	0	0.00	11	6.53	6.49	-11	629	-1.75%
2020/04/01	0	0.00	8	6.43	6.52	-8	640	-1.25%
2020/03/30	0	0.00	22	6.55	6.25	-22	658	-3.34%
2020/03/27	0	6.55	0	0.00	6.62	0	665	0.00%
2020/03/25	0	6.69	0	0.00	6.70	0	692	0.00%
2020/03/23	40	6.35	0	0.00	6.68	40	715	5.59%
2020/03/19	21	6.49	0	0.00	6.80	21	743	2.82%
2020/03/16	0	7.08	0	0.00	7.01	0	803	0.00%
2020/03/13	0	0.00	32	7.09	7.35	-32	812	-3.94%
2020/03/03	32	9.02	0	0.00	9.00	32	877	3.65%
2020/02/17	0	0.00	2	10.00	9.88	-2	883	-0.23%
2020/02/14	2	9.97	0	0.00	9.80	2	875	0.23%
2019/10/29	1.1	5.90	0	0.00	5.94	1.1	429	0.25%
2019/09/18	0	5.14	0	0.00	5.16	0	357	0.00%
2019/06/10	0	0.00	5	7.86	7.86	-5	190	-2.62%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/13	0	0.00	3	7.51	7.48	-3	429	-0.70%
2019/01/10	0.2	7.96	0	0.00	7.96	0.2	345	0.07%
2018/12/18	0	0.00	3	8.68	8.59	-3	267	-1.12%
2018/11/09	0	0.00	1	8.75	8.90	-1	197	-0.51%
2018/11/08	1	8.49	1	8.95	8.90	0	187	0.00%
2018/11/02	0	0.00	15	7.30	7.10	-15	159	-9.41%
2018/11/01	0	0.00	5	6.64	6.64	-5	156	-3.19%
2018/10/31	0	0.00	4	6.48	6.50	-4	156	-2.55%
2018/10/24	0	0.00	4	6.14	6.15	-4	146	-2.73%
2018/10/19	0	0.00	4	6.42	6.14	-4	143	-2.78%
2018/10/17	0	0.00	4	6.49	6.08	-4	140	-2.84%
2018/10/11	0	0.00	9	6.06	6.09	-9	131	-6.85%
2018/10/04	0	0.00	15	6.01	6.05	-15	93	-16.04%
2018/08/02	12	7.01	0	0.00	7.13	12	56	21.42%
2018/07/05	18	7.21	0	0.00	7.19	18	91	19.77%
2018/06/27	26	7.82	0	0.00	7.85	26	89	29.12%
2018/06/19	5	8.11	0	0.00	8.12	5	88	5.63%
2018/06/01	0	0.00	8	8.86	8.95	-8	86	-9.27%
2018/05/29	8	8.01	0	0.00	8.17	8	78	10.17%
2018/03/26	0	0.00	1.9	8.01	8.13	-1.9	58	-3.19%