亞元 (6109)-日盛-高雄券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
211張
產業
上櫃通信網路類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	3	18.50	18.45	-3	1,749	-0.17%
2023/03/27	9	19.40	0	0.00	19.15	9	1,760	0.51%
2023/03/24	2	20.05	5.4	19.86	19.35	-3.4	1,770	-0.19%
2023/03/23	1	19.50	1	18.70	19.70	0	1,670	0.00%
2023/03/22	2	18.08	3	18.28	17.95	-1	1,585	-0.06%
2023/03/21	0	0.00	5	18.25	18.25	-5	1,524	-0.33%
2023/03/20	0	0.00	1	16.40	16.60	-1	1,541	-0.06%
2023/03/17	2	16.23	0	0.00	16.05	2	1,755	0.11%
2023/03/16	5	16.00	0	0.00	16.05	5	1,801	0.28%
2023/03/15	0	0.00	10	16.83	16.60	-10	1,913	-0.52%
2023/03/14	6	17.16	0	0.00	17.05	6	2,169	0.28%
2023/03/10	0	0.00	10	17.95	17.95	-10	2,455	-0.41%
2023/03/09	2	18.63	0	0.00	18.40	2	2,536	0.08%
2023/03/07	1	19.10	0	0.00	19.00	1	2,568	0.04%
2023/03/06	11	19.40	0	0.00	19.30	11	2,609	0.42%
2023/03/03	10	18.95	2	18.93	18.95	8	2,632	0.30%
2023/03/01	0	0.00	1	18.20	18.25	-1	2,964	-0.03%
2023/02/15	1	17.60	0	0.00	17.55	1	2,952	0.03%
2023/02/14	1	17.75	3	17.70	17.65	-2	2,955	-0.07%
2023/02/13	0	0.00	2	18.00	17.80	-2	2,960	-0.07%
2023/02/10	1	17.65	2	17.38	17.35	-1	2,962	-0.03%
2023/02/09	1	17.80	1	18.10	17.80	0	2,982	0.00%
2023/02/08	0	0.00	10	17.80	17.70	-10	3,010	-0.33%
2023/02/07	1	17.55	0	0.00	17.65	1	3,079	0.03%
2023/02/06	1	17.85	10	17.85	17.85	-9	3,064	-0.29%
2023/02/02	20	17.40	0	0.00	17.25	20	3,012	0.66%
2023/02/01	0	0.00	5	16.85	17.30	-5	2,999	-0.17%
2023/01/31	0	0.00	15	16.80	17.05	-15	2,981	-0.50%
2023/01/30	5	16.15	0	0.00	16.30	5	2,953	0.17%
2023/01/13	1	15.75	0	0.00	15.55	1	2,954	0.03%
2023/01/10	0	0.00	30	15.35	15.30	-30	2,970	-1.01%
2023/01/06	35	16.57	11	16.11	16.40	24	2,909	0.82%
2022/12/23	0	0.00	3	15.80	15.95	-3	3,214	-0.09%
2022/12/21	3	15.80	3	15.35	15.40	0	3,186	0.00%
2022/12/20	1	16.00	9	15.40	15.25	-8	3,176	-0.25%
2022/12/19	17	16.05	0	0.00	15.80	17	3,142	0.54%
2022/12/16	0	0.00	3	16.80	16.85	-3	3,102	-0.10%
2022/12/15	1	17.10	0	0.00	17.65	1	3,058	0.03%
2022/12/14	10	16.30	10	16.50	16.55	0	2,993	0.00%
2022/12/12	4	17.00	0	0.00	16.85	4	2,918	0.14%
2022/12/09	6	16.73	0	0.00	16.75	6	2,882	0.21%
2022/12/08	54	17.70	0	0.00	17.60	54	2,659	2.03%
2022/12/07	13	18.11	74	17.82	17.40	-61	2,607	-2.34%
2022/12/06	0	0.00	2	19.50	18.90	-2	2,472	-0.08%
2022/12/05	7	18.53	1.2	18.82	18.90	5.8	2,189	0.26%
2022/12/02	6	18.13	8	17.78	17.20	-2	2,044	-0.10%
2022/12/01	0	0.00	3	16.85	17.25	-3	1,866	-0.16%
2022/11/30	0	0.00	4	15.70	15.70	-4	1,769	-0.23%
2022/11/29	30	15.50	0	0.00	15.60	30	1,748	1.72%
2022/11/28	3	15.30	0	0.00	15.30	3	1,724	0.17%
2022/11/24	4	16.40	0	0.00	15.25	4	1,632	0.25%
2022/11/23	30	16.00	26.9	15.21	16.20	3.1	1,422	0.22%
2022/11/22	0	0.00	23	15.04	14.75	-23	1,272	-1.81%
2022/11/21	0	0.00	20	14.94	14.85	-20	1,259	-1.59%
2022/11/18	0	0.00	1	14.80	14.55	-1	1,264	-0.08%
2022/11/17	14	14.59	2.4	14.91	15.00	11.6	1,260	0.92%
2022/11/16	1	14.60	0	0.00	14.35	1	1,260	0.08%
2022/11/15	15	14.49	5	14.39	14.50	10	1,260	0.79%
2022/11/14	5	14.62	0	0.00	14.45	5	1,289	0.39%
2022/11/11	6	14.23	0	0.00	14.00	6	1,345	0.45%
2022/11/10	0	0.00	1	14.80	14.85	-1	1,304	-0.08%
2022/11/09	9	15.02	0	0.00	14.80	9	1,295	0.69%
2022/11/08	7	14.79	1	14.90	14.80	6	1,292	0.46%
2022/11/07	26	14.94	31	14.70	14.65	-5	1,275	-0.39%
2022/11/04	13	14.38	16	14.65	14.85	-3	1,249	-0.24%
2022/11/03	19	14.44	8	14.71	14.50	11	1,215	0.90%
2022/11/02	7	13.30	0	0.00	13.50	7	1,133	0.62%
2022/11/01	3	12.90	0	0.00	13.00	3	1,131	0.27%
2022/10/31	0	0.00	5	12.85	12.75	-5	1,134	-0.44%
2022/10/27	0	0.00	4	12.96	12.85	-4	1,161	-0.34%
2022/10/26	0	0.00	1	12.75	12.50	-1	1,183	-0.08%
2022/10/25	16	12.59	15	12.41	12.45	1	1,227	0.08%
2022/10/24	2	12.58	4	13.13	12.55	-2	1,323	-0.15%
2022/10/21	1	12.30	0	0.00	12.20	1	1,366	0.07%
2022/10/20	4	12.56	0	0.00	12.20	4	1,378	0.29%
2022/10/19	3	12.68	4.8	12.90	12.75	-1.8	1,365	-0.13%
2022/10/18	10	13.20	20	12.88	12.85	-10	1,348	-0.74%
2022/10/17	18	12.59	4	13.00	12.95	14	1,344	1.04%
2022/10/14	2	13.10	0	0.00	12.90	2	1,334	0.15%
2022/10/13	4	13.01	10	12.60	12.55	-6	1,332	-0.45%
2022/10/12	3	13.10	1	13.10	13.35	2	1,317	0.15%
2022/10/11	7	14.03	0	0.00	13.40	7	1,300	0.54%
2022/10/07	10	15.25	10	14.80	14.85	0	1,270	0.00%
2022/10/06	2	14.55	2	15.15	14.75	0	1,229	0.00%
2022/10/05	27	14.67	50	14.80	14.90	-23	1,168	-1.97%
2022/10/04	0	0.00	15.3	13.84	14.05	-15.3	981	-1.56%
2022/09/30	5	12.61	0	0.00	12.70	5	971	0.51%
2022/09/29	3	12.85	0	0.00	12.65	3	1,004	0.30%
2022/09/28	2	12.48	0	0.00	12.40	2	1,023	0.20%
2022/09/20	3	13.70	0	0.00	13.70	3	1,269	0.24%
2022/09/19	2	13.80	0	0.00	13.55	2	1,270	0.16%
2022/09/15	5	14.15	0	0.00	14.05	5	1,267	0.39%
2022/09/14	13	13.88	0	0.00	13.90	13	1,267	1.03%
2022/09/13	1	14.15	8	14.00	14.05	-7	1,268	-0.55%
2022/09/12	1	14.15	2	14.30	14.05	-1	1,278	-0.08%
2022/09/08	7	14.13	0	0.00	14.15	7	1,275	0.55%
2022/09/06	0	0.00	1	13.70	13.65	-1	1,267	-0.08%
2022/08/31	0	0.00	8	15.50	15.80	-8	1,227	-0.65%
2022/08/30	4	15.50	2	15.75	15.65	2	1,228	0.16%
2022/08/26	2	15.55	7	15.83	15.60	-5	1,230	-0.41%
2022/08/25	13	15.62	0	0.00	15.55	13	1,217	1.07%
2022/08/24	0	0.00	8	15.30	15.30	-8	1,193	-0.67%
2022/08/23	12	15.98	0	0.00	15.80	12	1,171	1.02%
2022/08/22	6	15.66	5	15.80	16.00	1	1,150	0.09%
2022/08/19	7	16.31	10	16.20	16.00	-3	1,135	-0.26%
2022/08/18	5	15.90	10	16.90	17.05	-5	1,089	-0.46%
2022/08/15	2	14.45	0	0.00	14.45	2	990	0.20%
2022/08/11	0	0.00	10	13.47	13.60	-10	972	-1.03%
2022/08/09	10	14.50	20	14.68	14.65	-10	936	-1.07%
2022/08/08	21.6	15.14	0	0.00	14.95	21.6	929	2.32%
2022/07/27	0	0.00	11	13.55	13.40	-11	916	-1.20%
2022/07/26	10	13.60	10	13.50	13.40	0	903	0.00%
2022/07/25	17	13.99	1	13.65	13.85	16	888	1.80%
2022/07/22	1	13.20	1	13.95	13.50	0	866	0.00%
2022/07/21	1	14.00	13	14.27	13.95	-12	835	-1.44%
2022/07/20	11	14.99	20	15.05	15.00	-9	786	-1.14%
2022/07/19	12	13.28	10	14.30	14.30	2	683	0.29%
2022/07/18	20	13.10	4	12.45	13.00	16	618	2.59%
2022/07/14	0	0.00	10	12.01	12.00	-10	614	-1.63%
2022/07/12	0	0.00	10	11.67	11.55	-10	602	-1.66%
2022/07/11	5	12.19	2	11.90	12.15	3	592	0.51%
2022/07/08	2	11.60	0	0.00	11.80	2	578	0.35%
2022/07/07	10	11.50	0	0.00	11.30	10	566	1.76%
2022/07/06	10	11.70	2	11.80	11.50	8	554	1.44%
2022/07/04	2	11.75	0	0.00	11.80	2	543	0.37%
2022/07/01	0	0.00	10	10.95	12.20	-10	534	-1.87%
2022/06/29	10	12.95	10	12.72	12.80	0	493	0.00%
2022/06/28	10	12.70	0	0.00	13.05	10	468	2.13%
2022/06/24	1	12.50	20	12.50	12.10	-19	413	-4.60%
2022/06/23	20	13.00	0	0.00	13.10	20	371	5.39%
2022/06/21	0	0.00	4	11.90	11.90	-4	216	-1.85%
2022/06/20	4	10.83	0	0.00	11.85	4	183	2.18%
2022/05/26	0	0.00	7	11.10	10.80	-7	104	-6.71%
2022/04/27	0	0.00	4	9.52	9.45	-4	92	-4.35%
2022/04/26	4	10.20	0	0.00	9.80	4	92	4.34%
2022/03/02	0	0.00	10	10.15	10.20	-10	186	-5.36%
2022/02/07	0	0.00	10	11.05	11.05	-10	212	-4.70%
2022/01/05	0	0.00	34	12.00	12.00	-34	215	-15.78%
2022/01/04	1	11.95	2	11.90	11.95	-1	211	-0.47%
2022/01/03	1	11.75	0	0.00	11.90	1	209	0.48%
2021/12/30	4	12.18	5	12.30	11.90	-1	206	-0.48%
2021/12/29	5	12.29	10	12.30	12.30	-5	192	-2.60%
2021/11/25	50	9.94	0	0.00	9.93	50	119	41.78%
2021/07/07	0	0.00	1	12.80	12.55	-1	269	-0.37%
2021/07/06	10	13.10	0	0.00	12.90	10	281	3.55%
2021/07/02	1	13.60	0	0.00	13.60	1	295	0.34%
2021/04/19	5	14.30	0	0.00	14.30	5	315	1.58%
2021/04/12	5	14.30	0	0.00	14.40	5	270	1.85%
2021/04/08	0	0.00	6	14.65	14.35	-6	251	-2.39%
2021/04/07	6	14.65	20	14.55	14.65	-14	241	-5.80%
2021/03/22	0	0.00	3	13.30	13.20	-3	175	-1.71%
2021/03/18	3	13.10	2	13.30	13.20	1	165	0.61%
2021/03/17	4	13.35	7	13.46	13.15	-3	155	-1.94%
2021/02/24	5	12.90	0	0.00	13.30	5	127	3.92%
2020/10/15	0	0.00	15	15.00	14.85	-15	482	-3.11%
2020/09/17	15	15.70	0	0.00	15.40	15	563	2.66%
2020/09/15	5	14.95	0	0.00	15.05	5	552	0.91%
2020/08/25	1	16.05	0	0.00	16.05	1	419	0.24%
2020/08/20	0	0.00	5	16.30	16.15	-5	402	-1.24%
2020/08/19	2	15.85	0	0.00	15.95	2	380	0.53%
2020/07/31	0	0.00	5	14.70	14.55	-5	307	-1.62%
2020/07/30	0	0.00	1	14.80	14.60	-1	305	-0.33%
2020/07/29	0	0.00	10	14.60	14.85	-10	299	-3.34%
2020/07/28	5	14.25	3	14.82	14.35	2	288	0.69%
2020/07/27	0	0.00	4	14.09	14.20	-4	229	-1.74%
2020/07/24	10	13.40	0	0.00	12.95	10	208	4.80%
2020/07/23	20	13.95	0	0.00	13.90	20	199	10.00%
2020/07/22	0	0.00	3	13.50	13.65	-3	188	-1.59%
2020/07/21	8	12.89	0	0.00	12.55	8	177	4.51%
2020/07/20	6	12.78	3	12.40	12.75	3	170	1.76%
2020/07/17	10	12.60	0	0.00	12.75	10	148	6.72%
2020/07/16	0	0.00	30	11.60	11.60	-30	99	-30.01%
2020/07/09	1	10.55	0	0.00	10.85	1	90	1.11%
2020/07/08	1	10.75	0	0.00	10.85	1	73	1.36%
2020/04/20	8	10.00	0	0.00	10.05	8	124	6.45%
2020/04/13	10	9.25	0	0.00	9.20	10	122	8.19%
2020/01/30	10	11.25	0	0.00	11.40	10	201	4.95%
2018/03/26	0	0.00	1	12.75	12.75	-1	104	-0.96%
2018/03/20	1	12.80	0	0.00	12.75	1	92	1.08%
2018/03/15	1	12.90	0	0.00	12.90	1	85	1.16%
2018/01/10	0	0.00	6	12.10	12.00	-6	90	-6.64%