LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    355
  • 產業
    上市 通信網路類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富爾特 (6136)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0900.00119.0519.05-197-1.03%
2023/02/2200.00018.6018.50079-0.01%
2023/02/1500.00118.4018.50-180-1.25%
2023/01/0900.00118.1018.25-172-1.38%
2022/12/15118.4500.0018.401721.39%
2022/08/2400.00317.7517.85-384-3.54%
2022/07/0400.00617.4017.45-6113-5.30%
2022/07/01618.2000.0018.2061115.40%
2022/05/10118.7000.0018.5511670.60%
2022/04/0700.00119.1019.15-1214-0.47%
2022/04/01119.1000.0019.1512270.44%
2022/03/07018.7000.0018.4003430.00%
2022/03/0100.00218.6518.65-2382-0.52%
2022/02/1100.00019.0518.9508730.00%
2022/01/1700.00818.7618.75-8870-0.92%
2022/01/14218.5500.0018.5528720.23%
2022/01/13618.7500.0018.7568710.69%
2022/01/0300.00519.6519.65-5838-0.60%
2021/12/29519.5000.0019.5058250.61%
2021/12/27119.9000.0019.7518070.12%
2021/12/0800.00218.5518.55-2700-0.29%
2021/12/07218.5500.0018.5526960.29%
2021/12/0300.00218.7518.60-2685-0.29%
2021/12/02218.4500.0018.4526810.29%
2021/11/29218.05218.4018.3506600.00%
2021/11/221821.971020.4020.2085151.55%
2021/11/1900.00220.9521.45-2287-0.70%
2021/11/18219.45218.9519.5001940.00%
2021/11/15417.28617.4817.40-2127-1.57%
2021/11/1000.00217.3517.30-2123-1.62%
2021/11/09417.15217.3017.2521241.61%
2021/11/08217.1000.0017.1521281.56%
2021/11/05217.15217.3017.3001340.00%
2021/10/2700.00317.3517.40-3135-2.21%
2021/10/2100.00216.9516.95-2131-1.52%
2021/10/19116.8000.0016.8511300.77%
2021/10/15416.8300.0016.8041313.05%
2021/08/25116.85216.8516.90-1277-0.36%
2021/08/19216.8500.0016.7022790.72%
2021/08/1200.00617.0217.25-6271-2.21%
2021/08/111118.0000.0017.95112674.11%
2021/08/0900.00018.2018.1002650.00%
2021/08/0600.00218.1018.15-2265-0.75%
2021/08/04218.0500.0018.0522810.71%
2021/08/0200.00218.0018.00-2288-0.69%
2021/07/30217.8500.0017.9022890.69%
2021/07/1900.00118.0018.05-1321-0.31%
2021/07/16117.9500.0017.9513270.31%
2021/06/21117.7500.0017.7012740.36%
2021/05/1100.00318.0517.90-3266-1.13%
2021/04/2800.00118.8518.90-1236-0.42%
2021/04/1900.00118.6018.60-1209-0.48%
2021/04/01018.3500.0018.2001810.00%
2021/03/0800.00117.3017.35-1131-0.76%
2021/02/1900.00617.2317.30-6136-4.39%
2021/02/05217.0000.0017.0021301.53%
2021/02/04317.0500.0017.1031282.34%
2021/02/03217.1500.0017.1021291.55%
2021/02/0100.00217.1517.05-2130-1.53%
2021/01/29217.1000.0017.0521301.53%
2021/01/2800.00217.2017.15-2129-1.55%
2021/01/2700.00217.2517.25-2128-1.56%
2021/01/26217.1500.0017.1521271.57%
2021/01/2500.00217.2517.25-2128-1.56%
2021/01/22217.2000.0017.2521271.57%
2021/01/21217.30017.4017.3021251.59%
2021/01/14217.45117.5517.4511210.83%
2021/01/1300.00017.4517.5001190.00%
2021/01/1100.00217.5517.55-2118-1.69%
2021/01/06217.400.117.5017.401.91141.66%
2021/01/05217.55217.5517.5501100.00%
2020/12/31317.5000.0017.5531062.81%
2020/12/2300.00217.3517.35-295-2.09%
2020/12/22217.3500.0017.402952.09%
2020/12/07217.4500.0017.502922.17%
2020/09/0800.00117.6017.60-1180-0.56%
2020/08/2100.00017.9017.6501840.00%
2020/06/2400.00319.2519.25-3133-2.25%
2020/06/10119.1500.0019.1511650.60%
2020/06/090.219.2000.0019.200.21700.12%
2020/05/29218.8000.0018.8021721.16%
2020/04/23217.9500.0018.0521681.19%
2020/03/2700.00217.0016.90-2150-1.33%
2020/01/3000.00219.7019.10-2108-1.85%
2020/01/1700.00420.0020.00-4105-3.79%
2020/01/10219.7000.0019.7021031.93%
2020/01/0600.00220.0019.95-2104-1.91%
2020/01/0300.00220.0020.00-2103-1.94%
2020/01/0200.00220.0020.00-2100-1.99%
2019/12/1300.00719.7519.90-792-7.58%
2019/12/12619.7200.0019.806916.56%
2019/12/11419.8000.0019.954894.46%
2019/12/05119.5000.0019.551791.25%
2019/12/0400.00519.6019.50-579-6.25%
2019/11/2000.00219.5019.55-279-2.51%
2019/10/14119.5000.0019.551801.24%
2019/09/201019.8700.0019.80101138.83%
2019/09/16219.8000.0019.7021161.71%
2019/08/26119.2500.0019.3511220.81%
2019/06/11120.7000.0020.8011140.87%
2019/05/24220.0500.0020.1521281.55%
2019/05/07121.2000.0021.1511270.78%
2019/04/2300.00121.1521.15-1128-0.78%
2019/04/1200.00121.1521.30-1131-0.76%
2019/03/14121.5500.0021.3511130.88%
2018/12/12718.2500.0018.3071255.60%
2018/11/29117.6000.0017.5511270.78%
2018/11/21117.5000.0017.5011260.79%
2018/10/1900.00117.3517.45-1167-0.60%
2018/10/0900.00218.2518.20-2160-1.25%
2018/10/0300.00118.5518.65-1161-0.62%
2018/09/1300.00219.8019.90-2140-1.42%
2018/09/11219.8000.0019.8021401.43%
2018/09/1000.00119.8519.80-1139-0.72%
2018/08/2000.001320.1119.75-13140-9.24%
2018/08/1300.00222.0822.20-2106-1.88%
2018/07/260.122.1000.0022.050.11030.10%
2018/07/24222.0000.0022.0521031.93%
2018/07/0900.00122.3022.40-1103-0.96%
2018/07/06123.9500.0023.901991.01%
2018/07/0500.00123.9523.90-199-1.01%
2018/06/22124.0000.0023.9011010.99%
2018/05/1800.000.123.9023.85-0.1104-0.08%
2018/04/03024.4500.0024.4001330.00%
2018/02/0600.00223.8523.80-2117-1.71%
2018/01/10224.4500.0024.3021081.85%
2018/01/09224.4000.0024.4521061.88%
富爾特 相關文章
富爾特 相關影音