LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 淇譽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淇譽電

(6247)
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 電源供應器(SPS)▼0.01%
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
淇譽電 (6247)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/07/0800.00110.0010.35-122-4.54%
2022/07/0700.0019.959.95-121-4.56%
2022/07/0600.0029.859.52-222-9.05%
2022/06/2200.00110.2010.10-121-4.56%
2022/06/16210.4000.0010.402219.35%
2022/06/1400.00110.5010.65-120-4.94%
2022/06/13111.3000.0011.151185.27%
2022/06/1000.00211.6511.65-217-11.67%
2022/05/2600.00210.2510.20-212-15.69%
2022/05/2300.00210.3010.30-213-15.08%
2022/05/1329.8700.0010.4521314.89%
2022/05/1000.00110.2010.10-113-7.58%
2022/04/29210.5000.0010.7021314.30%
2022/04/28210.5000.0010.8021414.18%
2022/04/2200.00110.7010.70-115-6.32%
2022/03/0300.00110.8010.75-169-1.44%
2022/03/01210.6500.0010.802692.89%
2022/02/1500.00111.0011.10-168-1.45%
2022/02/1100.00111.1011.40-168-1.46%
2022/01/2400.00210.5510.70-267-2.95%
2022/01/2000.00110.8010.95-167-1.47%
2022/01/1800.00210.9010.80-268-2.94%
2022/01/14611.1300.0011.006678.93%
2022/01/12211.5500.0011.552682.90%
2022/01/0400.00114.1014.00-162-1.59%
2021/12/3000.00313.6313.80-346-6.49%
2021/12/2900.00211.9012.55-235-5.70%
2021/12/23111.1000.0011.151333.00%
2021/12/20111.1000.0010.851323.06%
2021/12/17211.3000.0011.552316.28%
2021/12/1600.00211.7011.65-231-6.43%
2021/12/1500.00612.0912.00-630-19.85%
2021/12/1400.00312.3011.60-329-10.32%
2021/12/1300.00311.7712.30-325-11.67%
2021/12/1000.00711.2011.20-721-32.99%
2021/11/2300.00210.2510.20-217-11.19%
2021/11/1700.00110.1010.10-117-5.59%
2021/11/1600.0019.9710.00-117-5.82%
2021/11/1200.00110.0010.00-117-5.68%
2021/10/1939.9000.009.8931717.33%
2021/10/18210.0500.0010.1521611.83%
2021/10/1500.00510.7310.75-514-35.25%
2021/08/2429.7200.009.992921.66%
2021/08/1800.0019.859.85-19-10.33%
2021/08/1600.0049.909.85-410-39.80%
2021/07/27210.0000.0010.1021413.39%
2021/07/26110.1000.0010.201156.47%
2021/07/23210.20310.7010.55-115-6.54%
2021/07/12210.1000.0010.0521611.83%
2021/06/1800.0029.779.89-233-6.03%
2021/06/1649.7400.009.9943311.93%
2021/06/1529.8500.009.822335.93%
2021/06/072.19.8500.0010.002.1336.22%
2021/06/0429.9000.009.902335.94%
2021/06/02210.1000.0010.202335.94%
2021/05/2729.6200.009.932345.83%
2021/05/1300.0029.419.45-234-5.72%
2021/05/122.19.8200.009.402.1346.12%
2021/05/11710.3000.0010.0573420.38%
2021/05/0600.00210.8010.80-232-6.10%
2021/05/05210.6500.0010.852326.09%
2021/05/04211.0500.0010.902326.07%
2021/05/03311.1700.0011.853329.15%
2021/04/29112.00112.3511.550320.00%
2021/04/2700.00211.5011.50-231-6.30%
2021/04/26210.9000.0010.902326.25%
2021/04/23410.8000.0010.9043511.20%
2021/04/2000.00111.4511.40-138-2.63%
2021/04/1500.00611.5511.65-638-15.75%
2021/04/1400.00311.3011.30-337-7.96%
2021/04/1300.00411.4311.40-438-10.33%
2021/04/12211.1500.0011.202385.25%
2021/04/09511.1600.0011.3053713.30%
2021/04/08210.90211.3511.300370.00%
2021/04/07210.8000.0011.002365.43%
2021/04/06210.90211.2011.000360.00%
2021/04/0100.00110.9510.80-135-2.78%
2021/03/3100.00210.9010.95-235-5.63%
2021/03/26211.2000.0011.402326.12%
2021/03/25411.7800.0011.2543212.37%
2021/03/24411.7800.0012.3543112.52%
2021/03/2200.00211.1011.10-225-7.88%
2021/03/1800.00210.0010.00-223-8.65%
2021/03/16210.0000.0010.002228.94%
2021/03/1500.00210.5010.20-222-9.08%
2021/03/1100.0049.909.94-421-18.34%
2021/03/0300.0049.619.64-422-17.80%
2021/03/0200.0019.809.84-122-4.46%
2021/02/2500.0049.669.62-422-17.65%
2021/02/2400.0029.669.60-222-8.79%
2021/02/1700.0059.909.90-522-22.37%
2021/02/0429.2800.009.542219.26%
2021/02/0129.2300.009.302219.33%
2021/01/2929.2419.249.231214.64%
2021/01/2729.3800.009.382219.42%
2021/01/2679.3700.009.3672132.94%
2021/01/2529.4000.009.362209.58%
2021/01/2049.7000.009.6042019.42%
2021/01/1500.00110.5510.05-119-5.02%
2021/01/1400.00310.3510.35-316-18.31%
2021/01/1349.4700.009.4541427.34%
2021/01/1100.0039.619.66-313-21.48%
2021/01/0800.0029.499.50-213-14.85%
2021/01/0729.6300.009.5721314.51%
2021/01/060.19.7029.539.57-1.913-13.85%
2021/01/0500.0049.599.65-414-28.57%
2020/12/3000.0019.589.58-113-7.33%
2020/12/2800.0029.659.54-213-14.71%
2020/12/2329.4200.009.422257.96%
2020/12/2200.0029.519.49-236-5.44%
2020/12/1700.0049.769.80-438-10.52%
2020/12/0829.5000.009.502375.38%
2020/12/0749.5400.009.5143710.73%
2020/12/0300.0019.569.62-137-2.67%
2020/12/0219.4500.009.851372.66%
2020/11/3019.4300.009.451382.58%
2020/11/2729.4500.009.432395.07%
2020/11/2029.4100.009.752385.25%
2020/11/1349.4900.009.6843710.61%
2020/11/0529.4200.009.592375.27%
2020/10/2329.5000.009.502375.29%
2020/09/2500.0019.119.30-136-2.75%
2020/09/2400.0059.739.31-535-14.12%
2020/09/2379.9200.0010.3073221.36%
2020/09/2200.00211.0011.00-225-7.95%
2020/09/2100.00410.1010.10-413-30.30%
2020/09/1769.1900.009.1961248.92%
2020/09/1600.0029.229.35-211-17.02%
2020/09/1100.0019.209.09-111-8.62%
2020/09/0319.0000.009.151118.75%
2020/09/0229.0000.009.0021117.27%
2020/08/1329.0000.008.992921.74%
2020/08/0629.0000.009.102921.94%
2020/03/1718.2000.008.301517.44%
2019/11/1300.00109.909.90-106-159.59%
2019/09/26410.2000.0010.204663.49%
2019/09/24310.3000.0010.303647.24%
2019/09/23110.3000.0010.301615.67%
2019/09/17210.3500.0010.352631.33%
2019/04/1600.00410.0110.10-45-74.07%
2019/04/1100.00410.2310.15-45-75.71%
2019/04/0829.8500.009.852440.82%
2019/04/0100.00210.0510.05-24-40.82%
2019/03/2700.0029.939.93-24-42.55%
2019/03/0700.00110.009.90-14-21.20%
2019/02/2700.0029.959.95-24-43.17%
2019/02/2200.00210.0510.05-24-44.12%
2018/05/1000.00113.8013.50-1108-0.92%
2018/03/27116.3000.0016.5011020.98%
2018/03/1900.00115.6516.55-174-1.35%
2018/03/1600.00115.0515.05-167-1.47%
2018/03/13213.8000.0013.902633.14%
〈熱門股〉福譽溢價併購 淇譽電逆勢周漲逾2成Anue鉅亨-2022/10/22
淇譽電 相關文章
淇譽電 相關影音