樺漢 (6414)-日盛-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▲3.0
漲幅
+0.95%
成交量
675張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	262.50	260.50	-1	1,128	-0.09%
2023/04/06	3	260.17	1.1	262.68	264.00	1.9	1,105	0.17%
2023/03/31	11.3	267.46	7	267.86	265.00	4.3	1,049	0.41%
2023/03/30	4	263.13	0	0.00	263.50	4	916	0.44%
2023/03/28	2	256.50	6.2	259.39	255.00	-4.2	856	-0.49%
2023/03/27	1	261.50	10.1	260.05	259.50	-9.1	836	-1.09%
2023/03/24	2	254.00	0	0.00	253.00	2	797	0.25%
2023/03/23	0	0.00	0.1	243.50	245.00	-0.1	768	-0.01%
2023/03/22	0.1	240.00	0	0.00	240.00	0.1	760	0.01%
2023/03/21	1	236.00	0	0.00	236.00	1	760	0.13%
2023/03/20	0	0.00	2.2	238.13	237.00	-2.2	769	-0.29%
2023/03/16	1	234.00	0	0.00	232.50	1	812	0.12%
2023/03/15	0	0.00	0	238.00	237.50	0	853	0.00%
2023/03/14	1	237.50	0	0.00	238.00	1	851	0.12%
2023/03/10	3	236.00	2	235.00	234.50	1	850	0.12%
2023/03/03	1	236.00	0	0.00	237.50	1	806	0.12%
2023/03/02	0	0.00	0.1	237.50	237.00	-0.1	809	-0.01%
2023/03/01	2	235.25	0	0.00	235.00	2	804	0.25%
2023/02/22	0	0.00	3	229.50	230.00	-3	804	-0.37%
2023/02/21	0	0.00	1	235.00	235.50	-1	814	-0.12%
2023/02/20	1.1	235.59	13	233.50	235.00	-11.9	815	-1.46%
2023/02/15	0	0.00	1	228.00	229.00	-1	814	-0.12%
2023/02/14	2	231.25	0	0.00	229.00	2	816	0.24%
2023/02/13	2	230.00	0	0.00	230.00	2	816	0.24%
2023/02/10	0	0.00	2	225.00	225.00	-2	817	-0.24%
2023/02/09	0	0.00	0.4	230.50	230.00	-0.4	812	-0.05%
2023/02/03	0	0.00	16	232.00	230.00	-16	793	-2.02%
2023/02/02	0	0.00	3	229.67	230.50	-3	783	-0.38%
2023/02/01	1	225.00	5	225.50	226.00	-4	773	-0.52%
2023/01/12	1	221.00	0	0.00	221.00	1	744	0.13%
2023/01/06	1	223.50	0	0.00	224.00	1	697	0.14%
2023/01/05	0	0.00	2.1	223.44	223.00	-2.1	697	-0.30%
2023/01/04	1	215.50	1	218.00	219.50	0	660	0.00%
2023/01/03	2	212.00	0	0.00	212.00	2	630	0.32%
2022/12/16	1	208.50	0	0.00	207.50	1	659	0.15%
2022/12/01	0	0.00	2	210.50	208.00	-2	597	-0.33%
2022/11/25	1	204.50	0	0.00	201.50	1	603	0.17%
2022/11/07	0	0.00	5	196.00	196.50	-5	781	-0.64%
2022/11/01	0	0.00	1	186.00	189.00	-1	932	-0.11%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/24	0	0.00	1	187.00	186.50	-1	1,052	-0.10%
2022/10/20	1	183.50	0	0.00	192.00	1	1,062	0.09%
2022/10/14	0	0.00	2	186.50	187.50	-2	1,112	-0.18%
2022/09/28	2	189.75	0	0.00	185.50	2	1,375	0.15%
2022/09/26	1	192.00	0	0.00	192.00	1	1,379	0.07%
2022/09/14	0	0.00	1	207.50	210.00	-1	1,474	-0.07%
2022/09/12	1	208.50	0	0.00	210.00	1	1,469	0.07%
2022/09/08	1	199.00	1	201.50	202.50	0	1,461	0.00%
2022/09/07	2	199.25	1	199.50	196.00	1	1,451	0.07%
2022/09/01	0	219.00	1	220.50	218.50	-1	1,440	-0.07%
2022/08/30	1	215.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	2	216.25	20	216.00	215.00	-18	1,446	-1.24%
2022/08/25	1	232.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	0	0.00	1	232.50	232.50	-1	1,396	-0.07%
2022/08/23	1	228.50	1	227.00	227.00	0	1,373	0.00%
2022/08/19	5	230.00	2	229.25	228.00	3	1,354	0.22%
2022/08/18	20	229.50	0	0.00	230.00	20	1,342	1.49%
2022/08/16	2	230.75	0	0.00	230.50	2	1,329	0.15%
2022/08/15	1	228.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	0.1	240.00	0	0.00	230.50	0.1	1,297	0.01%
2022/08/05	0	0.00	25	229.40	232.00	-25	1,137	-2.20%
2022/07/28	0	0.00	1	220.00	218.50	-1	1,010	-0.10%
2022/07/26	20	220.75	0	0.00	217.50	20	991	2.02%
2022/07/21	2	224.50	2	224.00	222.00	0	961	0.00%
2022/07/20	1	226.50	1	225.00	225.00	0	949	0.00%
2022/07/19	6	223.33	1	223.50	223.50	5	934	0.53%
2022/07/18	1	224.50	0	0.00	222.00	1	916	0.11%
2022/07/15	1	225.00	1	222.00	222.00	0	916	0.00%
2022/07/14	1	220.50	13	220.65	222.50	-12	917	-1.31%
2022/07/13	0	0.00	4	217.50	216.50	-4	895	-0.45%
2022/07/12	1	201.00	0	0.00	202.00	1	864	0.12%
2022/07/11	0	0.00	1	204.00	206.50	-1	854	-0.12%
2022/07/08	5	198.80	0	0.00	201.50	5	847	0.59%
2022/07/05	0	0.00	1	211.00	211.00	-1	786	-0.13%
2022/07/01	1	201.50	2.9	202.43	203.50	-1.9	774	-0.24%
2022/06/29	0	0.00	9	218.00	216.00	-9	707	-1.27%
2022/06/15	1	212.50	0	0.00	208.50	1	709	0.14%
2022/06/14	0	0.00	2	211.00	212.00	-2	717	-0.28%
2022/06/06	0	0.00	1	216.00	215.50	-1	753	-0.13%
2022/05/19	2	202.25	1	204.00	204.50	1	897	0.11%
2022/05/18	1	205.50	2	209.50	208.50	-1	909	-0.11%
2022/05/17	0	0.00	3	199.50	199.50	-3	888	-0.34%
2022/05/16	0	0.00	1	199.50	194.00	-1	890	-0.11%
2022/05/09	1	191.50	0	0.00	190.00	1	1,066	0.09%
2022/05/06	1	196.00	0	0.00	196.50	1	1,070	0.09%
2022/04/27	1	195.50	1	200.00	199.50	0	1,161	0.00%
2022/04/26	1	199.00	0	0.00	203.00	1	1,166	0.09%
2022/04/25	3	199.67	0	0.00	198.50	3	1,165	0.26%
2022/04/21	1	219.00	1	222.00	217.00	0	1,156	0.00%
2022/04/20	0	0.00	1	217.50	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	1	210.50	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	0.1	204.50	204.50	-0.1	1,157	-0.01%
2022/04/08	0	0.00	1	200.50	202.00	-1	1,942	-0.05%
2022/04/07	1	198.50	0	0.00	199.50	1	1,966	0.05%
2022/03/17	0	0.00	2	195.25	197.00	-2	2,114	-0.09%
2022/03/16	1	189.00	0	0.00	190.00	1	2,150	0.05%
2022/03/15	9.1	189.51	0	0.00	189.50	9.1	2,153	0.42%
2022/03/14	14	192.50	2	192.00	192.50	12	2,170	0.55%
2022/03/11	0	0.00	1	196.00	192.50	-1	2,198	-0.05%
2022/03/10	1	193.50	2	198.50	192.00	-1	2,203	-0.05%
2022/03/09	1	189.50	0	0.00	191.00	1	2,165	0.05%
2022/03/07	1	192.50	0	0.00	192.50	1	2,279	0.04%
2022/03/03	0.1	207.50	0	0.00	206.50	0.1	2,460	0.00%
2022/02/21	1	211.50	0	0.00	210.50	1	2,433	0.04%
2022/02/18	1	211.50	5	213.10	212.00	-4	2,451	-0.16%
2022/02/17	0	0.00	1	213.00	212.50	-1	2,438	-0.04%
2022/02/16	1	216.00	0	0.00	216.50	1	2,445	0.04%
2022/02/15	2	213.00	0	0.00	211.50	2	2,464	0.08%
2022/02/11	1	226.00	0	0.00	222.50	1	2,490	0.04%
2022/02/10	0	0.00	1	226.50	226.50	-1	2,439	-0.04%
2022/02/07	0	0.00	1	216.50	217.00	-1	2,499	-0.04%
2022/01/25	2	214.75	0	0.00	212.50	2	2,519	0.08%
2022/01/24	2	216.75	2	218.00	222.50	0	2,508	0.00%
2022/01/20	1	229.00	0	0.00	229.00	1	2,459	0.04%
2022/01/19	1	226.00	0	0.00	226.00	1	2,453	0.04%
2022/01/18	0	0.00	1	236.00	232.00	-1	2,439	-0.04%
2022/01/13	2	233.50	1	230.50	230.50	1	2,408	0.04%
2022/01/12	1	234.00	1	237.50	234.00	0	2,400	0.00%
2022/01/11	1.9	238.94	1	240.50	237.50	0.9	2,371	0.04%
2022/01/10	1	241.50	1	246.00	247.50	0	2,338	0.00%
2022/01/07	5	248.90	3	249.17	244.00	2	2,297	0.09%
2022/01/06	4.1	267.10	1	271.50	258.00	3.1	2,182	0.14%
2022/01/05	2	273.75	5.4	275.82	276.00	-3.4	1,921	-0.18%
2022/01/04	0	0.00	1	249.50	251.00	-1	1,646	-0.06%
2022/01/03	0	0.00	1	243.00	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	1	235.00	236.50	-1	1,531	-0.07%
2021/12/29	0	0.00	3	229.50	228.50	-3	1,510	-0.20%
2021/12/28	0	0.00	2	229.00	224.00	-2	1,501	-0.13%
2021/12/24	0	0.00	1	228.00	225.00	-1	1,485	-0.07%
2021/12/22	3	224.50	3	222.00	224.00	0	1,459	0.00%
2021/12/21	2	226.50	2	226.77	227.00	0	1,434	0.00%
2021/12/08	1	242.00	0	0.00	238.50	1	1,204	0.08%
2021/12/07	1	237.00	3	234.00	237.00	-2	1,174	-0.17%
2021/12/06	2	228.00	0	0.00	229.00	2	1,137	0.18%
2021/12/02	8	243.25	6	245.00	238.00	2	1,086	0.18%
2021/12/01	0	242.00	3.1	243.45	241.50	-3.1	1,027	-0.30%
2021/11/30	2	243.00	2	246.25	244.00	0	957	0.00%
2021/11/29	2	231.50	3	239.17	235.00	-1	827	-0.12%
2021/11/26	2	227.75	2	228.50	221.50	0	754	0.00%
2021/11/25	0	0.00	3	225.00	225.50	-3	714	-0.42%
2021/11/23	3	212.00	0	0.00	212.00	3	662	0.45%
2021/11/22	0	0.00	1	217.50	216.00	-1	656	-0.15%
2021/11/17	1	213.00	6	218.00	213.50	-5	641	-0.78%
2021/11/16	3	226.50	1	226.50	225.50	2	606	0.33%
2021/11/15	3	230.00	0	0.00	230.00	3	596	0.50%
2021/11/12	0	0.00	2	228.75	226.50	-2	574	-0.35%
2021/11/11	2	230.50	0	0.00	226.50	2	546	0.37%
2021/11/05	0.1	216.00	0	0.00	217.50	0.1	463	0.02%
2021/11/04	2	209.50	14	218.96	219.00	-12	406	-2.95%
2021/11/01	0	0.00	4	191.50	191.50	-4	294	-1.36%
2021/10/28	1	185.00	0	0.00	185.00	1	291	0.34%
2021/10/20	1	178.00	0	0.00	178.00	1	299	0.33%
2021/10/18	2	182.25	0	0.00	181.50	2	291	0.69%
2021/10/15	0	0.00	3	190.00	185.50	-3	293	-1.02%
2021/10/07	0	0.00	0.1	178.50	178.00	-0.1	285	-0.04%
2021/10/06	1	176.00	0	0.00	176.00	1	291	0.34%
2021/10/01	1	187.50	0	0.00	185.50	1	309	0.32%
2021/09/24	0	0.00	1	200.00	199.50	-1	331	-0.30%
2021/09/15	1	188.50	0	0.00	189.00	1	339	0.29%
2021/09/08	0	0.00	1	188.00	187.50	-1	358	-0.28%
2021/09/06	1	195.00	0	0.00	194.50	1	366	0.27%
2021/08/30	0	0.00	1	197.00	196.50	-1	392	-0.25%
2021/08/27	1	199.00	0	0.00	198.50	1	391	0.26%
2021/08/23	0	0.00	1	200.00	200.00	-1	404	-0.25%
2021/08/20	1	194.50	0	0.00	196.00	1	410	0.24%
2021/08/18	1	197.00	1	201.00	203.00	0	428	0.00%
2021/08/11	0	0.00	1	210.00	209.50	-1	457	-0.22%
2021/08/04	1	227.00	0	0.00	226.50	1	523	0.19%
2021/08/02	1	224.00	0	0.00	227.00	1	534	0.19%
2021/07/28	0	0.00	1	223.00	226.00	-1	548	-0.18%
2021/07/14	0	0.00	3	232.50	233.50	-3	581	-0.52%
2021/07/13	1.1	235.50	1	236.50	234.50	0.1	581	0.02%
2021/07/05	0	0.00	1	218.00	218.00	-1	571	-0.17%
2021/06/16	0	0.00	2	214.25	213.50	-2	657	-0.30%
2021/06/10	0	0.00	1	217.00	217.50	-1	674	-0.15%
2021/06/08	1	209.50	1	208.00	205.00	0	660	0.00%
2021/05/31	0	0.00	0.2	210.50	210.00	-0.2	711	-0.02%
2021/05/28	2	209.50	0	0.00	209.00	2	712	0.28%
2021/05/27	0	0.00	1	210.00	207.00	-1	716	-0.14%
2021/05/24	0	0.00	1	198.00	197.50	-1	735	-0.14%
2021/05/19	0	0.00	1	190.02	191.50	-1	744	-0.14%
2021/05/14	1	193.50	0	0.00	192.00	1	750	0.13%
2021/05/13	0	195.00	0	190.50	184.50	0	752	0.00%
2021/05/11	1	205.26	1	210.50	201.50	0	734	0.00%
2021/05/07	0	0.00	1	219.00	221.00	-1	781	-0.13%
2021/05/06	0	0.00	1	216.00	213.50	-1	813	-0.12%
2021/05/05	1	210.00	0	0.00	210.00	1	874	0.11%
2021/05/04	1	210.00	0	0.00	213.50	1	895	0.11%
2021/04/27	1	234.50	0	0.00	234.00	1	1,150	0.09%
2021/04/22	3	232.83	2	232.00	232.00	1	1,375	0.07%
2021/04/19	0	0.00	2.7	241.46	240.50	-2.7	1,525	-0.18%
2021/04/16	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/04/15	1	237.50	0	0.00	237.50	1	1,556	0.06%
2021/04/14	1.1	235.05	1	238.50	235.00	0.1	1,571	0.01%
2021/04/09	1	244.00	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	2	248.00	247.00	-2	1,635	-0.12%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/30	1	249.00	1	251.00	249.00	0	1,648	0.00%
2021/03/29	1	247.00	1	248.00	247.00	0	1,629	0.00%
2021/03/25	3	244.00	2	246.75	244.50	1	1,646	0.06%
2021/03/23	3	245.83	1	249.00	242.50	2	1,661	0.12%
2021/03/18	2	241.00	0	0.00	241.00	2	1,700	0.12%
2021/03/17	1	237.00	1	242.00	240.00	0	1,732	0.00%
2021/03/16	2	236.50	0	0.00	236.00	2	1,756	0.11%
2021/03/12	0	0.00	0.1	238.00	237.50	-0.1	1,910	-0.01%
2021/03/11	1	234.00	1	238.00	238.00	0	1,917	0.00%
2021/03/04	1	243.50	3	244.00	243.50	-2	1,945	-0.10%
2021/03/03	0	0.00	1	250.50	250.00	-1	1,933	-0.05%
2021/03/02	1	251.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	254.00	1	253.50	252.50	0	1,950	0.00%
2021/02/25	1	256.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	1	259.50	1	265.00	259.50	0	1,933	0.00%
2021/02/23	0	0.00	0.7	258.89	259.50	-0.7	1,915	-0.04%
2021/02/22	2	258.50	3	259.50	259.00	-1	1,912	-0.05%
2021/02/19	3	255.83	0	0.00	259.50	3	1,911	0.16%
2021/02/18	0.2	254.50	1	255.00	254.00	-0.8	1,907	-0.04%
2021/02/17	2	254.25	0	0.00	253.00	2	1,903	0.11%
2021/02/03	0	0.00	1	265.00	260.50	-1	1,938	-0.05%
2021/02/01	0	0.00	0.2	259.50	258.50	-0.2	1,943	-0.01%
2021/01/29	2	266.75	0	0.00	260.00	2	1,932	0.10%
2021/01/28	4	267.25	2	270.00	268.50	2	1,887	0.11%
2021/01/27	0.7	269.00	7	267.86	269.00	-6.3	1,853	-0.34%
2021/01/26	3	256.33	1.2	258.08	258.50	1.8	1,792	0.10%
2021/01/25	3	260.67	1	263.00	261.00	2	1,766	0.11%
2021/01/22	2	268.00	3	269.83	266.50	-1	1,738	-0.06%
2021/01/21	2	264.00	2	264.50	260.50	0	1,677	0.00%
2021/01/20	1.2	272.83	3	278.17	265.00	-1.8	1,623	-0.11%
2021/01/19	3	268.67	1	270.00	267.50	2	1,503	0.13%
2021/01/18	6	268.17	7	269.07	266.50	-1	1,466	-0.07%
2021/01/15	6.1	270.38	3	266.33	265.00	3.1	1,384	0.22%
2021/01/14	2	266.25	7	267.64	273.50	-5	1,272	-0.39%
2021/01/12	2	249.25	3	252.67	247.50	-1	1,143	-0.09%
2021/01/11	6	250.50	2	249.00	252.00	4	1,141	0.35%
2021/01/08	4	246.63	0	0.00	245.00	4	1,132	0.35%
2021/01/07	1	250.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	6	254.92	1	258.50	252.00	5	1,103	0.45%
2021/01/05	1	257.00	0	0.00	258.00	1	1,084	0.09%
2021/01/04	1	252.50	2	258.25	254.00	-1	1,068	-0.09%
2020/12/31	2	251.25	0	0.00	251.00	2	1,043	0.19%
2020/12/30	1	250.00	0.1	249.00	249.50	1	1,038	0.09%
2020/12/29	0	0.00	2	250.00	250.00	-2	1,037	-0.19%
2020/12/28	0	0.00	1	251.50	252.00	-1	1,037	-0.10%
2020/12/25	1	256.50	0	0.00	253.50	1	1,029	0.10%
2020/12/24	0	0.00	1	255.00	252.50	-1	1,019	-0.10%
2020/12/21	3	250.83	0	0.00	249.50	3	1,027	0.29%
2020/12/18	1	255.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	257.00	2	255.75	255.50	-1	1,020	-0.10%
2020/12/16	1	254.00	0	0.00	252.50	1	1,017	0.10%
2020/12/15	3.2	255.65	0	0.00	249.50	3.2	1,016	0.31%
2020/12/14	1.2	254.00	3	254.00	257.50	-1.8	992	-0.18%
2020/12/11	1	251.00	0.5	253.00	253.50	0.5	982	0.05%
2020/12/10	2	258.25	0	0.00	259.50	2	954	0.21%
2020/12/09	1	254.00	0	0.00	263.00	1	924	0.11%
2020/12/08	3	250.17	2	244.00	248.50	1	846	0.12%
2020/12/04	0	0.00	1	234.50	236.00	-1	817	-0.12%
2020/12/03	1	235.50	0	0.00	234.50	1	834	0.12%
2020/12/02	1	233.00	1	237.00	237.00	0	828	0.00%
2020/12/01	0	0.00	3	229.00	230.00	-3	808	-0.37%
2020/11/27	0	0.00	2	231.50	231.50	-2	824	-0.24%
2020/11/26	1	231.50	0	0.00	232.50	1	840	0.12%
2020/11/25	1	235.00	1	238.00	236.50	0	843	0.00%
2020/11/18	1	229.50	0	0.00	230.00	1	879	0.11%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/12	1	237.50	1	239.50	239.50	0	1,066	0.00%
2020/11/10	0	0.00	1	247.00	240.50	-1	1,114	-0.09%
2020/11/05	0	0.00	1	228.00	226.00	-1	1,234	-0.08%
2020/11/03	1	225.00	0	0.00	226.00	1	1,278	0.08%
2020/10/26	0	0.00	1	243.00	243.50	-1	1,340	-0.07%
2020/10/22	0	0.00	1	244.00	241.00	-1	1,368	-0.07%
2020/10/21	0	0.00	0.1	246.00	246.00	-0.1	1,380	-0.01%
2020/10/20	1	242.50	1	241.00	241.00	0	1,379	0.00%
2020/10/19	0	0.00	1.1	245.91	245.00	-1.1	1,380	-0.08%
2020/10/15	0	0.00	1	237.00	238.00	-1	1,377	-0.07%
2020/10/14	0	0.00	1	234.00	234.50	-1	1,381	-0.07%
2020/10/13	1	233.50	0	0.00	233.50	1	1,394	0.07%
2020/10/12	1	237.50	2	235.00	239.00	-1	1,395	-0.07%
2020/10/08	2	232.00	1	231.50	232.00	1	1,399	0.07%
2020/10/05	0	0.00	1	233.00	234.00	-1	1,474	-0.07%
2020/09/28	1	231.50	0	0.00	231.50	1	1,542	0.06%
2020/09/24	1	225.00	0	0.00	223.50	1	1,565	0.06%
2020/09/18	1	243.50	0	0.00	243.00	1	1,698	0.06%
2020/09/14	1	245.00	0	0.00	245.00	1	1,919	0.05%
2020/09/10	2	246.25	2	240.50	240.50	0	1,954	0.00%
2020/09/09	4	247.75	0	0.00	248.00	4	1,953	0.20%
2020/09/08	0	0.00	6	280.92	288.00	-6	1,926	-0.31%
2020/09/04	1	284.50	0	0.00	285.00	1	1,915	0.05%
2020/09/03	1	286.00	0	0.00	283.00	1	1,909	0.05%
2020/08/31	1	296.00	0	0.00	296.00	1	1,899	0.05%
2020/08/27	1	303.50	1	312.00	304.50	0	1,907	0.00%
2020/08/26	0	0.00	10	310.00	306.00	-10	1,901	-0.53%
2020/08/21	1	307.00	13	309.50	305.50	-12	1,907	-0.63%
2020/08/20	1	305.00	0	0.00	295.50	1	1,877	0.05%
2020/08/18	0	0.00	1	305.00	321.00	-1	1,797	-0.06%
2020/08/17	3	300.33	2	303.00	300.00	1	1,712	0.06%
2020/08/14	3	297.33	1	303.00	300.50	2	1,687	0.12%
2020/08/13	11	296.36	11	298.27	307.00	0	1,608	0.00%
2020/08/12	1	279.50	0	0.00	279.50	1	1,488	0.07%
2020/08/10	0	0.00	1	281.00	284.50	-1	1,494	-0.07%
2020/08/06	3	284.67	4	283.13	280.50	-1	1,470	-0.07%
2020/08/05	0	0.00	1	275.00	276.50	-1	1,428	-0.07%
2020/07/28	0	0.00	2	257.50	250.50	-2	1,445	-0.14%
2020/07/20	1	265.50	1	269.00	267.00	0	1,441	0.00%
2020/07/15	0	0.00	2	277.50	276.00	-2	1,440	-0.14%
2020/07/14	0	0.00	3	273.00	272.00	-3	1,436	-0.21%
2020/07/13	3	274.50	4	267.63	269.00	-1	1,422	-0.07%
2020/07/10	6	278.17	7	276.57	272.50	-1	1,420	-0.07%
2020/07/09	4	288.50	3.1	290.34	286.50	0.9	1,399	0.06%
2020/07/08	11	283.00	0	0.00	284.50	11	1,371	0.80%
2020/07/07	3	284.50	5	288.30	285.00	-2	1,370	-0.15%
2020/07/06	18	283.06	3	283.50	284.50	15	1,364	1.10%
2020/07/03	3	283.33	2	292.00	284.50	1	1,375	0.07%
2020/07/02	4	286.00	0	0.00	287.00	4	1,357	0.29%
2020/07/01	2	288.00	29	290.14	287.00	-27	1,343	-2.01%
2020/06/30	8	279.19	11.1	278.73	281.00	-3.1	1,293	-0.24%
2020/06/24	3	261.83	0	0.00	260.50	3	1,202	0.25%
2020/06/22	3	257.67	0	0.00	258.00	3	1,167	0.26%
2020/06/19	0	0.00	1	256.00	263.00	-1	1,118	-0.09%
2020/06/18	0	0.00	17	236.91	239.50	-17	998	-1.70%
2020/06/16	1	217.50	2	214.00	216.50	-1	1,005	-0.10%
2020/06/15	2	208.00	3	205.50	205.00	-1	1,014	-0.10%
2020/06/10	0	0.00	3	216.83	214.50	-3	1,066	-0.28%
2020/06/09	2	217.25	0	0.00	216.50	2	1,084	0.18%
2020/06/08	2	219.25	1	220.50	219.00	1	1,106	0.09%
2020/06/05	0	0.00	2	217.00	217.00	-2	1,098	-0.18%
2020/06/04	1	210.00	7	213.93	209.50	-6	1,091	-0.55%
2020/06/02	2	205.00	4	204.25	209.00	-2	1,097	-0.18%
2020/06/01	0	0.00	1	205.00	204.00	-1	1,086	-0.09%
2020/05/27	0	0.00	1	191.00	190.50	-1	1,053	-0.09%
2020/05/26	1	192.00	0	0.00	192.00	1	1,062	0.09%
2020/05/25	0	0.00	1	182.00	186.00	-1	1,058	-0.09%
2020/05/21	1	191.50	0	0.00	190.50	1	1,060	0.09%
2020/05/20	0	0.00	1	191.00	189.00	-1	1,065	-0.09%
2020/05/19	1	187.50	0	0.00	187.50	1	1,071	0.09%
2020/05/18	0	0.00	2	182.00	182.00	-2	1,076	-0.19%
2020/05/15	4	188.00	5	185.10	184.00	-1	1,070	-0.09%
2020/05/14	1	190.00	1	190.00	191.00	0	1,048	0.00%
2020/05/12	1	192.00	1	191.00	191.50	0	1,032	0.00%
2020/05/05	1	188.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	3	190.33	0	0.00	189.00	3	1,016	0.30%
2020/04/30	1	192.00	2	195.25	195.50	-1	1,006	-0.10%
2020/04/29	3	190.83	0	0.00	191.00	3	1,003	0.30%
2020/04/28	0	0.00	2	184.75	189.00	-2	992	-0.20%
2020/04/27	2	180.50	0	0.00	182.50	2	998	0.20%
2020/04/24	1	179.00	0	0.00	177.50	1	993	0.10%
2020/04/23	1	176.00	1	175.50	177.50	0	995	0.00%
2020/04/22	2	174.25	2	168.00	176.00	0	997	0.00%
2020/04/21	1	172.00	1	172.00	171.00	0	1,019	0.00%
2020/04/17	1	182.50	0	0.00	179.00	1	1,030	0.10%
2020/04/10	0	0.00	6	164.75	167.00	-6	994	-0.60%
2020/04/09	3	168.50	0	0.00	167.00	3	1,001	0.30%
2020/04/08	1	164.50	4	161.25	166.50	-3	994	-0.30%
2020/04/07	1	157.50	0	0.00	159.00	1	967	0.10%
2020/04/01	2	146.00	0	0.00	149.50	2	951	0.21%
2020/03/27	2	151.00	0	0.00	148.50	2	948	0.21%
2020/03/26	1	145.00	7	145.50	149.00	-6	933	-0.64%
2020/03/24	5	126.50	0	0.00	131.00	5	921	0.54%
2020/03/23	0	0.00	8	124.44	119.50	-8	915	-0.87%
2020/03/20	8	133.56	0	0.00	132.50	8	902	0.89%
2020/03/19	2	129.00	1	129.00	129.00	1	860	0.12%
2020/03/18	0	0.00	4	143.00	143.00	-4	860	-0.46%
2020/03/17	1	158.50	0	0.00	151.50	1	865	0.12%
2020/03/16	1	175.00	0	0.00	165.00	1	863	0.12%
2020/03/13	0	0.00	4	181.63	182.50	-4	850	-0.47%
2020/02/24	5	232.50	0	0.00	231.00	5	937	0.53%
2020/02/21	31	235.77	0	0.00	235.50	31	964	3.21%
2020/02/17	0	0.00	2	230.00	229.00	-2	1,157	-0.17%
2020/02/11	0	0.00	2	228.00	228.50	-2	1,162	-0.17%
2020/02/03	1	215.00	1	218.50	219.00	0	1,193	0.00%
2020/01/31	5	230.90	0	0.00	227.50	5	1,183	0.42%
2020/01/30	0	0.00	2	236.00	230.00	-2	1,188	-0.17%
2020/01/20	1	256.00	0	0.00	255.50	1	1,184	0.08%
2020/01/15	2	260.00	5	262.20	257.50	-3	1,200	-0.25%
2020/01/14	5	256.00	5	258.00	257.00	0	1,170	0.00%
2020/01/10	0	0.00	1	251.50	254.00	-1	1,171	-0.09%
2020/01/08	1	245.00	5	241.00	242.50	-4	1,162	-0.34%
2020/01/07	0	0.00	1	243.50	243.00	-1	1,169	-0.09%
2020/01/06	1	247.00	0	0.00	246.00	1	1,183	0.08%
2020/01/03	1	255.00	2	252.25	251.00	-1	1,176	-0.08%
2020/01/02	1	257.00	12	253.83	257.00	-11	1,168	-0.94%
2019/12/30	2	248.25	0	0.00	247.50	2	1,169	0.17%
2019/12/26	2	249.50	0	0.00	249.00	2	1,172	0.17%
2019/12/25	1	249.00	0	0.00	250.50	1	1,184	0.08%
2019/12/24	5	249.50	0	0.00	248.00	5	1,195	0.42%
2019/12/23	1	252.00	0	0.00	252.50	1	1,185	0.08%
2019/12/13	1	251.00	1	250.50	251.00	0	1,195	0.00%
2019/12/12	8	259.44	4	258.50	256.00	4	1,172	0.34%
2019/12/11	1	258.00	0	0.00	261.50	1	1,137	0.09%
2019/12/10	3	256.50	1	257.00	254.00	2	1,127	0.18%
2019/12/09	1	258.00	4	255.88	256.50	-3	1,125	-0.27%
2019/12/05	9	253.00	0	0.00	252.50	9	1,105	0.81%
2019/12/03	0	0.00	5	252.00	251.50	-5	1,094	-0.46%
2019/12/02	5	248.00	0	0.00	248.00	5	1,088	0.46%
2019/11/29	4	259.50	3	260.17	256.50	1	1,067	0.09%
2019/11/28	2	254.25	0	0.00	256.00	2	1,032	0.19%
2019/11/27	5	256.00	0	0.00	254.00	5	1,035	0.48%
2019/11/26	2	256.25	4	257.00	256.00	-2	1,025	-0.20%
2019/11/25	2	254.00	2	258.00	254.00	0	1,008	0.00%
2019/11/22	6	255.58	4	257.13	255.50	2	982	0.20%
2019/11/21	5	248.90	0	0.00	257.00	5	969	0.52%
2019/11/20	1	249.00	1	247.50	246.50	0	977	0.00%
2019/11/19	5	251.90	0	0.00	252.00	5	983	0.51%
2019/11/18	0	0.00	3	254.67	249.50	-3	991	-0.30%
2019/11/15	1	244.00	0	0.00	245.50	1	911	0.11%
2019/11/14	1	226.00	2	222.75	223.50	-1	832	-0.12%
2019/11/11	1	218.00	0	0.00	213.50	1	830	0.12%
2019/11/07	5	223.50	0	0.00	222.50	5	815	0.61%
2019/11/04	0	0.00	1	234.00	233.00	-1	785	-0.13%
2019/11/01	1	233.50	0	0.00	234.00	1	773	0.13%
2019/10/29	0	0.00	2	231.25	226.50	-2	754	-0.27%
2019/10/25	0	0.00	2	224.50	224.50	-2	731	-0.27%
2019/10/24	1	222.00	0	0.00	222.00	1	728	0.14%
2019/10/23	0	0.00	1	225.50	221.50	-1	738	-0.14%
2019/10/22	0	0.00	4	222.50	221.00	-4	731	-0.55%
2019/10/18	1	223.00	0	0.00	218.50	1	726	0.14%
2019/10/01	5	214.00	0	0.00	214.00	5	657	0.76%
2019/09/27	2	220.75	1	221.00	219.50	1	644	0.16%
2019/09/25	2	236.50	1	233.00	233.00	1	627	0.16%
2019/09/17	0	0.00	3	227.00	232.00	-3	628	-0.48%
2019/09/16	1	227.50	0	0.00	227.00	1	641	0.16%
2019/09/05	0	0.00	1	228.00	228.00	-1	657	-0.15%
2019/09/02	1	224.00	0	0.00	225.50	1	668	0.15%
2019/08/23	0	0.00	1	234.50	228.00	-1	653	-0.15%
2019/08/15	0	0.00	1	209.50	208.00	-1	549	-0.18%
2019/08/12	0	0.00	1	208.50	208.50	-1	569	-0.18%
2019/08/08	1	205.50	0	0.00	207.50	1	579	0.17%
2019/08/07	1	203.00	9	203.00	203.00	-8	598	-1.34%
2019/08/06	0	0.00	1	200.50	205.50	-1	608	-0.16%
2019/08/05	0	0.00	10	206.50	206.00	-10	610	-1.64%
2019/07/30	9	214.00	0	0.00	214.00	9	645	1.39%
2019/07/23	1	233.50	0	0.00	230.00	1	634	0.16%
2019/07/18	1	237.50	0	0.00	232.50	1	638	0.16%
2019/07/05	10	231.50	0	0.00	231.00	10	786	1.27%
2019/07/01	1	235.00	0	0.00	237.00	1	844	0.12%
2019/06/27	0	0.00	1	233.50	233.50	-1	901	-0.11%
2019/05/28	0	0.00	1	206.00	206.00	-1	1,252	-0.08%
2019/05/23	1	201.00	0	0.00	200.00	1	1,532	0.07%
2019/05/13	1	236.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	1	240.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	0	0.00	1	252.50	251.50	-1	1,585	-0.06%
2019/05/06	2	261.00	1	265.00	257.00	1	1,631	0.06%
2019/04/29	3	270.50	0	0.00	266.50	3	1,627	0.18%
2019/04/22	1	283.00	0	0.00	283.00	1	1,649	0.06%
2019/04/19	2	283.25	2	284.50	283.50	0	1,656	0.00%
2019/04/18	2	281.00	2	291.00	280.50	0	1,676	0.00%
2019/04/17	0	0.00	1	287.50	287.00	-1	1,634	-0.06%
2019/04/15	1.9	285.55	2	285.50	285.00	-0.1	1,600	0.00%
2019/04/12	0	0.00	6	279.67	279.50	-6	1,566	-0.38%
2019/04/11	1.4	276.97	1.1	274.44	274.00	0.4	1,540	0.02%
2019/04/10	2	274.50	0	0.00	278.00	2	1,530	0.13%
2019/04/09	3	272.33	2	276.50	276.00	1	1,522	0.07%
2019/04/02	4	268.75	2	269.50	269.00	2	1,477	0.14%
2019/04/01	4	271.50	1	276.00	271.00	3	1,445	0.21%
2019/03/28	1	267.50	1	262.00	261.00	0	1,396	0.00%
2019/03/27	1	267.00	0	0.00	267.00	1	1,392	0.07%
2019/03/26	0	0.00	1	266.50	265.50	-1	1,387	-0.07%
2019/03/22	1	277.00	0	0.00	277.00	1	1,373	0.07%
2019/03/21	0	0.00	3	273.50	273.00	-3	1,357	-0.22%
2019/03/20	0	0.00	0.6	283.50	285.50	-0.6	1,319	-0.05%
2019/03/18	3	286.83	0	0.00	286.00	3	1,306	0.23%
2019/03/15	1	284.00	0	0.00	282.00	1	1,273	0.08%
2019/03/13	1	280.00	0	0.00	279.50	1	1,265	0.08%
2019/03/05	2	295.50	7	293.07	284.00	-5	1,271	-0.39%
2019/03/04	4	295.00	0	0.00	297.00	4	1,165	0.34%
2019/02/27	2	291.50	0	0.00	293.00	2	1,142	0.18%
2019/02/26	2	298.00	2	299.00	296.50	0	1,112	0.00%
2019/02/25	0	0.00	4	287.13	292.50	-4	1,012	-0.40%
2019/02/22	2	271.25	1	271.50	266.00	1	924	0.11%
2019/02/20	1	257.50	0	0.00	257.50	1	844	0.12%
2019/02/19	0	0.00	1	259.00	259.00	-1	829	-0.12%
2019/02/18	1	256.00	0	0.00	255.50	1	826	0.12%
2019/02/15	1	252.50	1	252.50	248.00	0	834	0.00%
2019/02/14	1	261.50	0	0.00	257.50	1	836	0.12%
2019/02/13	0	0.00	1	255.50	254.00	-1	829	-0.12%
2019/02/12	0	0.00	1	257.50	257.00	-1	828	-0.12%
2019/02/11	1	250.50	0	0.00	251.50	1	862	0.12%
2019/01/29	3	251.50	0	0.00	249.00	3	878	0.34%
2019/01/28	0	0.00	3	253.17	256.00	-3	876	-0.34%
2019/01/24	1	242.00	0	0.00	242.00	1	863	0.12%
2019/01/04	0	0.00	1	240.50	241.50	-1	908	-0.11%
2019/01/03	0	0.00	1	245.50	247.00	-1	918	-0.11%
2018/12/26	0	0.00	1	244.50	243.00	-1	926	-0.11%
2018/12/21	1	250.00	0	0.00	250.00	1	934	0.11%
2018/12/18	0	0.00	1	254.00	252.50	-1	938	-0.11%
2018/12/17	2	256.00	0	0.00	256.00	2	943	0.21%
2018/12/13	1	268.00	0	0.00	268.50	1	967	0.10%
2018/12/12	0	0.00	2	269.00	269.00	-2	978	-0.20%
2018/12/07	1	258.00	0	0.00	262.00	1	1,001	0.10%
2018/12/06	1	258.00	2	251.50	252.00	-1	1,006	-0.10%
2018/12/05	1	272.00	0	0.00	272.00	1	1,003	0.10%
2018/12/03	0	0.00	1	288.50	288.50	-1	991	-0.10%
2018/11/28	0	0.00	1	256.00	254.50	-1	947	-0.11%
2018/11/27	1	241.00	0	0.00	243.50	1	925	0.11%
2018/11/26	0	0.00	1	230.50	231.50	-1	918	-0.11%
2018/11/19	1	234.50	2	234.00	234.00	-1	886	-0.11%
2018/11/08	1	222.00	1	222.50	220.00	0	870	0.00%
2018/11/05	2	211.50	0	0.00	209.50	2	799	0.25%
2018/11/02	0	0.00	2	220.75	219.50	-2	787	-0.25%
2018/11/01	2	213.00	0	0.00	210.00	2	760	0.26%
2018/10/26	1	198.00	0	0.00	195.00	1	700	0.14%
2018/10/17	1	227.00	0	0.00	214.00	1	643	0.16%
2018/10/11	1	231.00	1	240.00	230.50	0	651	0.00%
2018/10/05	1	270.00	0	0.00	257.00	1	635	0.16%
2018/10/01	1	291.00	0	0.00	288.50	1	655	0.15%
2018/09/21	0	0.00	2	284.75	286.50	-2	683	-0.29%
2018/09/18	1	267.50	1	264.50	267.50	0	661	0.00%
2018/09/13	0	0.00	1	254.00	257.00	-1	630	-0.16%
2018/09/11	1	248.00	0	0.00	250.00	1	609	0.16%
2018/09/07	2	264.50	0	0.00	266.50	2	587	0.34%
2018/09/06	1	289.50	0	0.00	288.00	1	572	0.17%
2018/08/30	0	0.00	1	299.00	302.00	-1	601	-0.17%
2018/08/29	0	0.00	1	305.00	302.00	-1	610	-0.16%
2018/08/22	1	286.00	0	0.00	284.50	1	612	0.16%
2018/08/20	0	0.00	1	275.50	278.00	-1	609	-0.16%
2018/08/17	3	286.00	1	279.00	275.00	2	594	0.34%
2018/08/16	4	280.00	4	278.25	278.50	0	574	0.00%
2018/08/15	0	0.00	1	305.50	304.50	-1	534	-0.19%
2018/08/14	2	338.50	0	0.00	338.00	2	526	0.38%
2018/08/13	1	350.50	0	0.00	351.00	1	522	0.19%
2018/08/08	0	0.00	1	383.50	379.00	-1	550	-0.18%
2018/08/01	0	0.00	1	379.50	380.00	-1	614	-0.16%
2018/07/25	1	378.00	0	0.00	378.00	1	616	0.16%
2018/07/24	1	382.50	0	0.00	376.00	1	608	0.16%
2018/07/20	2	405.00	1	407.50	410.50	1	566	0.18%
2018/07/19	0	0.00	2	392.00	393.00	-2	563	-0.35%
2018/07/18	1	397.00	1	394.00	395.50	0	560	0.00%
2018/07/11	0	0.00	1	398.50	399.00	-1	601	-0.17%
2018/07/06	1	349.50	1	353.00	357.00	0	582	0.00%
2018/07/03	2	373.75	0	0.00	373.50	2	608	0.33%
2018/06/28	1	423.50	0	0.00	423.00	1	616	0.16%
2018/06/27	1	419.00	0	0.00	418.00	1	614	0.16%
2018/06/22	0	0.00	1	430.00	432.00	-1	606	-0.16%
2018/06/21	1	440.00	0	0.00	440.00	1	610	0.16%
2018/06/20	1	450.00	0	0.00	449.00	1	612	0.16%
2018/06/19	0	0.00	1	456.00	451.50	-1	620	-0.16%
2018/06/15	1	451.00	1	446.00	447.50	0	618	0.00%
2018/06/13	1	447.50	0	0.00	448.00	1	623	0.16%
2018/06/11	2	463.00	0	0.00	464.00	2	620	0.32%
2018/06/08	1	478.00	0	0.00	474.00	1	620	0.16%
2018/06/07	2	480.25	0	0.00	480.50	2	619	0.32%
2018/06/04	0	0.00	1	484.00	487.00	-1	636	-0.16%
2018/05/31	2	482.75	1	487.50	487.50	1	655	0.15%
2018/05/30	1	484.00	0	0.00	483.00	1	660	0.15%
2018/05/28	0	0.00	1	502.00	503.00	-1	679	-0.15%
2018/05/24	2	486.50	2	487.50	485.00	0	737	0.00%
2018/05/21	0	0.00	3	498.50	499.00	-3	792	-0.38%
2018/05/18	0	0.00	1	495.00	497.00	-1	788	-0.13%
2018/05/17	1	482.50	1	480.50	480.00	0	769	0.00%
2018/05/16	1	473.50	0	0.00	476.00	1	772	0.13%
2018/05/15	3	488.33	0	0.00	472.00	3	783	0.38%
2018/04/26	0	0.00	1	476.00	472.50	-1	748	-0.13%
2018/04/25	0	0.00	2	478.00	474.00	-2	750	-0.27%
2018/04/23	0	0.00	1	505.00	491.00	-1	768	-0.13%
2018/04/19	6	519.83	3	511.67	517.00	3	773	0.39%
2018/04/18	2	495.00	1	500.00	497.00	1	780	0.13%
2018/04/10	1	475.00	0	0.00	472.50	1	765	0.13%
2018/04/03	1	450.50	0	0.00	450.00	1	727	0.14%
2018/04/02	1	474.00	0	0.00	472.50	1	707	0.14%
2018/03/31	0	0.00	1	501.00	495.50	-1	691	-0.14%
2018/03/23	1	475.00	4	480.00	475.00	-3	675	-0.44%
2018/03/20	1	490.00	0	0.00	493.50	1	670	0.15%
2018/03/19	1	492.50	0	0.00	487.00	1	679	0.15%
2018/03/16	5	493.00	0	0.00	488.00	5	676	0.74%
2018/03/13	2	518.50	1	513.00	506.00	1	689	0.15%
2018/03/07	1	527.00	3	530.67	529.00	-2	721	-0.28%
2018/03/06	0	0.00	1	515.00	515.00	-1	714	-0.14%
2018/03/05	1	496.00	0	0.00	496.00	1	721	0.14%
2018/03/01	0	0.00	1	500.00	517.00	-1	732	-0.14%
2018/02/26	2	525.00	3	521.33	508.00	-1	734	-0.14%
2018/02/23	4	506.50	3	506.33	509.00	1	706	0.14%
2018/02/22	1	496.00	1	500.00	500.00	0	700	0.00%
2018/02/21	1	472.00	1	457.00	455.00	0	662	0.00%
2018/02/06	3	458.00	3	456.67	454.50	0	697	0.00%
2018/02/05	0	0.00	1	482.00	482.00	-1	690	-0.14%
2018/02/02	1	485.00	1	482.50	485.00	0	688	0.00%
2018/02/01	1	476.00	1	479.00	476.00	0	692	0.00%
2018/01/30	2	469.25	1	468.00	468.50	1	706	0.14%
2018/01/24	1	486.00	0	0.00	485.00	1	707	0.14%
2018/01/23	1	491.00	0	0.00	484.00	1	709	0.14%
2018/01/22	1	504.00	0	0.00	501.00	1	703	0.14%
2018/01/18	1	506.00	1	498.00	498.00	0	712	0.00%
2018/01/16	2	502.25	4	507.00	508.00	-2	704	-0.28%
2018/01/15	1	491.50	2	494.50	497.00	-1	687	-0.15%
2018/01/12	0	0.00	1	497.00	483.00	-1	684	-0.15%
2018/01/11	0	0.00	1	485.50	491.00	-1	676	-0.15%
2018/01/10	0	0.00	1	470.00	458.50	-1	657	-0.15%
2018/01/04	0	0.00	1	463.50	467.50	-1	654	-0.15%