台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.92%
  • 成交量
    3,333
  • 產業
    上市 半導體類股▼0.02%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/1016125.8110126.00122.5062,2700.26%
2020/07/0987133.306131.75127.50812,2673.57%
2020/07/083125.173123.67129.5002,1530.00%
2020/07/0715119.7087119.32118.00-722,087-3.45%
2020/07/0622117.82144117.37117.50-1222,040-5.98% 大賣/鉅額交易
2020/07/0351119.0214117.11117.00372,0341.82%
2020/07/0258117.214116.75116.00542,0242.67%
2020/07/0145113.115113.00111.00401,9212.08%
2020/06/3064111.8800.00110.50641,9063.36%
2020/06/2956111.594110.88109.50521,8932.75%
2020/06/2300.001105.50103.00-11,759-0.06%
2020/06/221103.5020105.75103.00-191,808-1.05%
2020/06/1800.002102.50104.00-21,810-0.11%
2020/06/1600.0012101.50102.00-121,826-0.66%
2020/06/151100.0000.0099.0011,8380.05%
2020/06/1210100.2500.00102.00101,8540.54%
2020/06/0400.002112.50111.00-21,992-0.10%
2020/06/031112.002110.50111.00-12,031-0.05%
2020/06/0217112.0900.00110.00172,0350.84%
2020/05/2800.001108.50105.50-12,036-0.05%
2020/05/2700.005107.90107.00-52,044-0.24%
2020/05/261112.0014110.25108.00-132,067-0.63%
2020/05/2500.001110.00110.00-12,067-0.05%
2020/05/221104.5000.00105.0012,0790.05%
2020/05/2000.001109.00108.00-12,083-0.05%
2020/05/191106.5000.00107.0012,1000.05%
2020/05/141103.5000.00103.0012,1290.05%
2020/05/131110.5000.00110.5012,1290.05%
2020/05/1200.001113.50111.50-12,167-0.05%
2020/05/116113.3300.00112.5062,2190.27%
2020/05/074113.0000.00114.0042,2440.18%
2020/05/062114.0000.00113.0022,2730.09%
2020/04/3000.001116.00115.50-12,398-0.04%
2020/04/2900.001112.50112.00-12,392-0.04%
2020/04/282111.7545112.50112.50-432,433-1.77%
2020/04/272113.5031111.03109.50-292,416-1.20%
2020/04/246108.001106.50108.5052,3840.21%
2020/04/2322110.551109.50108.00212,4850.84%
2020/04/2110107.0000.00107.00102,5550.39%
2020/04/2010107.0000.00107.50102,6230.38%
2020/04/1713111.129111.50108.0042,7400.15%
2020/04/167106.363103.17107.0042,7720.14%
2020/04/1520105.2500.00104.50202,8600.70%
2020/04/14299.00196.20103.5012,8550.04%
2020/04/1300.00195.3094.20-12,909-0.03%
2020/04/10295.25196.2094.8012,9780.03%
2020/04/09196.00296.5095.20-13,048-0.03%
2020/04/07394.0300.0095.1033,2730.09%
2020/04/06289.0500.0090.1023,3790.06%
2020/03/30182.90184.1086.7003,6500.00%
2020/03/2700.00190.2086.90-13,640-0.03%
2020/03/26685.9500.0089.9063,5850.17%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/2000.00177.1075.30-13,543-0.03%
2020/03/19170.2000.0070.2013,5180.03%
2020/03/1700.00181.7079.20-13,541-0.03%
2020/03/16193.3000.0087.0013,5650.03%
2020/03/1300.00190.4094.00-13,554-0.03%
2020/03/12599.986104.2599.90-13,537-0.03%
2020/03/111116.5000.00111.0013,5230.03%
2020/03/101109.0000.00115.0013,5200.03%
2020/03/091116.501118.00112.0003,5010.00%
2020/03/0200.001127.00127.50-13,897-0.03%
2020/02/271126.001126.50125.5003,9240.00%
2020/02/251133.0000.00134.5013,9320.03%
2020/02/2100.001137.00136.00-13,966-0.03%
2020/02/1800.001138.00136.00-14,083-0.02%
2020/02/172139.751140.50140.5014,1170.02%
2020/02/141140.001141.50142.5004,1710.00%
2020/02/1300.002140.25139.50-24,252-0.05%
2020/02/121140.5000.00140.0014,2650.02%
2020/02/0700.00129132.13130.50-1294,254-3.03% 大賣/鉅額交易
2020/02/061133.5011134.68137.00-104,248-0.24%
2020/02/053132.173131.83131.0004,2080.00%
2020/02/042133.251133.50136.0014,1880.02%
2020/02/032129.25165128.24128.50-1634,167-3.91% 大賣/鉅額交易
2020/01/3100.0032134.08136.00-324,141-0.77%
2020/01/303144.502146.50143.5014,1140.02%
2020/01/202159.50161157.75159.00-1594,152-3.83% 大賣/鉅額交易
2020/01/176162.253162.50160.0034,2380.07%
2020/01/163165.0094165.98168.00-914,269-2.13%
2020/01/1511165.3686169.28164.00-754,263-1.76%
2020/01/1443167.031167.50167.50424,2240.99%
2020/01/135169.80176165.29167.00-1714,184-4.09% 大賣/鉅額交易
2020/01/105163.3025163.24162.00-204,122-0.49%
2020/01/0932161.644159.50161.00284,1120.68%
2020/01/087149.862153.00151.0054,0620.12%
2020/01/0793153.134156.63150.50894,0442.20%
2020/01/061158.501162.50158.5004,0190.00%
2020/01/032160.5000.00156.5024,0820.05%
2020/01/0251161.961160.50162.50504,1531.20%
2019/12/31173159.8410161.80162.001634,2333.85% 大買/鉅額交易
2019/12/3088155.476153.50156.00824,0922.00%
2019/12/27122149.703150.00152.001193,9543.01% 大買/鉅額交易
2019/12/26130140.3922146.00147.001083,7862.85% 大買/鉅額交易
2019/12/2400.001133.50129.00-13,863-0.03%
2019/12/172137.7500.00139.5024,0270.05%
2019/12/1210138.0000.00138.50104,2000.24%
2019/12/1121138.451138.00139.00204,1720.48%
2019/12/0915133.674134.00134.00114,1060.27%
2019/12/066135.6700.00135.0064,1040.15%
2019/12/0550133.5000.00133.00504,1391.21%
2019/12/034130.756131.83132.50-24,170-0.05%
2019/12/021130.501133.00131.5004,1870.00%
2019/11/2762155.941155.50148.00614,1481.47%
2019/11/262145.7500.00147.0023,9560.05%
2019/11/2200.002143.50141.50-23,897-0.05%
2019/11/2100.001143.00145.50-13,892-0.03%
2019/11/153151.8300.00145.5033,8460.08%
2019/11/131160.001160.50156.0003,7190.00%
2019/11/126153.336153.33161.0003,6550.00%
2019/11/111162.001163.00156.0003,5640.00%
2019/11/085163.302156.00157.0033,5400.08%
2019/11/0600.003169.00167.50-33,452-0.09%
2019/11/052171.252167.25170.5003,4410.00%
2019/11/045172.9000.00172.5053,4250.15%
2019/11/013172.002173.25175.0013,4190.03%
2019/10/3155173.45132170.47170.00-773,409-2.26% 大賣/
2019/10/3000.0080171.88175.50-803,347-2.39%
2019/10/2900.00226173.37169.50-2263,321-6.80% 大賣/鉅額交易
2019/10/2810175.0094175.48174.00-843,283-2.56%
2019/10/2512176.172174.75175.50103,2320.31%
2019/10/2431168.23220171.48171.00-1893,111-6.07% 大賣/鉅額交易
2019/10/2120154.253160.50159.50172,9610.57%
2019/10/1826155.133156.50157.00232,9080.79%
2019/10/1773154.41345148.94156.00-2722,831-9.61% 大賣/鉅額交易
2019/10/164151.134151.00156.0002,7320.00%
2019/10/1530148.5000.00148.00302,6711.12%
2019/10/1482150.9230150.33151.00522,6321.98%
2019/10/0923140.9824146.48148.00-12,568-0.04%
2019/10/0812139.6313141.35142.00-12,490-0.04%
2019/10/0733132.803138.33136.00302,3491.28%
2019/10/0441129.1827129.44130.00142,1960.64%
2019/10/0200.0010120.00121.50-102,147-0.47%
2019/10/011117.002119.00119.00-12,129-0.05%
2019/09/2775130.5351130.90117.50242,1171.13%
2019/09/261125.501126.50125.0001,9590.00%
2019/09/2513125.1939125.21125.50-261,952-1.33%
2019/09/2433126.4823126.52125.50101,9480.51%
2019/09/234126.7522127.55126.50-181,919-0.94%
2019/09/2013124.1266124.14123.50-531,838-2.88%
2019/09/1910124.454124.88125.0061,8010.33%
2019/09/1821119.0000.00119.50211,6801.25%
2019/09/1200.0040115.13115.00-401,661-2.41%
2019/09/1110114.7500.00115.00101,6660.60%
2019/09/0921115.191120.50113.50201,6511.21%
2019/09/0630119.8300.00122.00301,6011.87%
2019/09/0568122.1000.00121.00681,5764.31%
2019/09/0400.001119.50121.00-11,523-0.07%
2019/09/0369119.045118.70118.50641,5124.23%
2019/09/026115.5000.00117.5061,4520.41%
2019/08/293110.5029108.16114.50-261,351-1.92%
2019/08/2700.0034105.50106.50-341,304-2.61%
2019/08/267105.7900.00104.0071,3080.54%
2019/08/2300.0045111.67110.50-451,305-3.45%
2019/08/2123114.742113.00110.50211,2661.66%
2019/08/2000.0033108.42108.50-331,196-2.76%
2019/08/1900.0020106.00108.00-201,197-1.67%
2019/08/1600.0036105.00105.50-361,213-2.97%
2019/08/1513102.5000.00103.00131,2221.06%
2019/08/1350106.1000.00104.00501,2394.03%
2019/08/1220103.381102.50102.50191,2241.55%
2019/08/081102.5000.00102.5011,2360.08%
2019/08/06496.2500.00101.0041,2890.31%
2019/08/0525101.8000.00100.50251,3351.87%
2019/08/0230104.0000.00105.00301,3602.21%
2019/08/0110109.5000.00109.50101,3840.72%
2019/07/3020109.7500.00109.00201,3971.43%
2019/07/2924112.9600.00112.50241,4161.69%
2019/07/2630115.6700.00115.00301,4272.10%
2019/07/2588117.303119.33115.00851,4345.93%
2019/07/245111.0000.00114.5051,3990.36%
2019/07/2358112.7300.00110.50581,4454.01%
2019/07/22169110.4000.00111.001691,49711.28% 大買/鉅額交易
2019/07/1910107.0000.00106.50101,5080.66%
2019/07/1600.0013112.23112.00-131,509-0.86%
2019/07/1500.0051111.50111.00-511,531-3.33%
2019/07/12171113.5500.00111.501711,56510.92% 大買/鉅額交易
2019/07/1000.0018105.78106.00-181,569-1.15%
2019/07/0900.0025104.30104.00-251,583-1.58%
2019/07/0800.0021105.50105.00-211,614-1.30%
2019/07/04199.8000.00100.5011,6920.06%
2019/07/035103.5000.00101.5051,7240.29%
2019/07/0200.0010106.00106.00-101,861-0.54%
2019/07/015106.002106.00105.5031,9000.16%
2019/06/282103.0000.00103.0021,9500.10%
2019/06/2614104.0000.00104.00142,0060.70%
2019/06/2567105.4500.00103.50672,0113.33%
2019/06/2451104.951105.00105.00502,0072.49%
2019/06/2116102.7500.00101.50162,0130.79%
2019/06/201101.001101.50103.5002,0200.00%
2019/06/18295.4000.0095.9022,0060.10%
2019/06/14597.60397.5095.0022,1220.09%
2019/06/13996.6400.0096.7092,1420.42%
2019/06/12397.6000.0096.3032,2040.14%
2019/06/11299.75497.4597.20-22,284-0.09%
2019/06/06288.6000.0089.8022,2690.09%
2019/06/0400.00188.2088.60-12,288-0.04%
2019/06/03290.75189.7088.5012,3460.04%
2019/05/24189.30189.7089.3002,4550.00%
2019/05/23189.0000.0089.1012,4610.04%
2019/05/22295.15293.1591.9002,4570.00%
2019/05/1600.001097.5095.00-102,438-0.41%
2019/05/15199.10196.4096.6002,4350.00%
2019/05/1300.0030100.0095.40-302,436-1.23%
2019/05/102105.252108.00106.0002,3790.00%
2019/04/2910111.501109.00110.0092,3620.38%
2019/04/261117.0061123.35116.50-602,308-2.60%
2019/04/2560131.6300.00129.00602,2462.67%
2019/04/2400.005128.50128.50-52,226-0.22%
2019/04/1826132.9611133.55131.00152,2200.68%
2019/04/1740131.3800.00130.00402,2391.79%
2019/04/1611129.556131.17135.0052,2140.23%
2019/04/1500.0020130.25129.50-202,200-0.91%
2019/04/1200.00191130.65129.00-1912,231-8.56% 大賣/鉅額交易
2019/04/1118133.17293133.34129.00-2752,304-11.93% 大賣/鉅額交易
2019/04/1000.0016136.00137.50-162,241-0.71%
2019/04/0900.0016136.75140.00-162,238-0.71%
2019/04/0841132.5249135.92138.00-82,230-0.36%
2019/04/0344121.7341124.04125.5032,1550.14%
2019/04/0240124.5051117.62121.00-112,135-0.52%
2019/04/01105118.4700.00115.501052,1114.97% 大買/鉅額交易
2019/03/298114.001116.00117.0072,0710.34%
2019/03/2811111.0010111.50112.0012,0770.05%
2019/03/2710114.7500.00113.50102,0930.48%
2019/03/2620115.5016112.31112.0042,1070.19%
2019/03/2530111.6700.00110.00302,1091.42%
2019/03/205114.5000.00111.5052,2580.22%
2019/03/1975117.4100.00115.50752,2743.30%
2019/03/188109.7519110.00112.50-112,228-0.49%
2019/03/1561108.021111.50109.00602,2152.71%
2019/03/1437103.345105.40106.00322,1901.46%
2019/03/13198.70799.1098.70-62,147-0.28%
2019/03/125101.0000.0098.1052,1700.23%
2019/03/1100.00196.9098.60-12,179-0.05%
2019/03/07198.00299.1597.50-12,266-0.04%
2019/03/06190.802590.9395.90-242,356-1.02%
2019/03/0500.002089.9590.00-202,402-0.83%
2019/03/0400.004090.8990.00-402,448-1.63%
2019/02/27190.201089.6990.80-92,448-0.37%
2019/02/26491.931791.6491.00-132,462-0.53%
2019/02/21190.00289.2088.20-12,527-0.04%
2019/02/20188.50388.2088.40-22,590-0.08%
2019/02/18284.6000.0085.0022,8100.07%
2019/02/151285.61285.4085.60102,8310.35%
2019/02/132588.0800.0087.20252,8620.87%
2019/02/126089.1600.0087.50602,8712.09%
2019/02/11883.95284.3086.0062,8480.21%
2019/01/30283.90184.3083.5012,8760.03%
2019/01/29483.65283.9084.3022,9340.07%
2019/01/283485.05286.2083.90323,0021.07%
2019/01/25483.50283.4085.0022,9850.07%
2019/01/24984.0600.0082.6092,9780.30%
2019/01/22380.20180.0081.3022,9490.07%
2019/01/2100.00580.8681.30-52,996-0.17%
2019/01/18180.9000.0079.6013,0240.03%
2019/01/1600.00180.0079.70-13,084-0.03%
2019/01/15379.0000.0078.5033,1150.10%
2019/01/14579.3000.0078.9053,1310.16%
2019/01/11580.82181.6080.7043,1360.13%
2019/01/1000.001881.0081.20-183,135-0.57%
2019/01/0900.001284.0680.80-123,138-0.38%
2019/01/08679.43480.0080.0023,0880.06%
2019/01/07479.25681.7379.40-23,092-0.06%
2019/01/04378.73279.6079.7013,0940.03%
2019/01/03582.84482.7580.9013,0590.03%
2019/01/02879.13479.2380.5042,9740.13%
2018/12/28578.70379.0379.0022,9970.07%
2018/12/27180.501379.8180.50-122,980-0.40%
2018/12/26378.20277.8575.6012,9350.03%
2018/12/251276.6500.0077.70122,8630.42%
2018/12/24179.20479.2078.70-32,841-0.11%
2018/12/22675.8500.0075.5062,8020.21%
2018/12/21177.00178.0076.6002,8380.00%
2018/12/20876.20276.4075.5062,8050.21%
2018/12/19477.6500.0077.1042,7810.14%
2018/12/181377.8500.0076.40132,7520.47%
2018/12/171479.4500.0079.50142,7200.51%
2018/12/145779.04179.8079.30562,7022.07%
2018/12/137877.76178.5078.40772,6492.91%
2018/12/1200.00974.5876.20-92,538-0.35%
2018/12/11672.32772.8372.40-12,504-0.04%
2018/12/10470.6300.0069.5042,4860.16%
2018/12/07173.20273.4073.20-12,495-0.04%
2018/12/06370.67268.2068.5012,5050.04%
2018/12/05874.5500.0073.1082,5210.32%
2018/12/0400.001077.1076.50-102,507-0.40%
2018/12/0300.00775.0978.20-72,474-0.28%
2018/11/30271.45171.8071.4012,4090.04%
2018/11/291871.99772.1470.30112,3720.46%
2018/11/28266.9500.0070.5022,2340.09%
2018/11/2700.00364.0064.10-32,133-0.14%
2018/11/23360.0000.0059.6032,1090.14%
2018/11/22365.50361.2060.6002,1080.00%
2018/11/21162.30162.4062.1002,0310.00%
2018/11/201462.79162.4062.30132,0130.65%
2018/11/191062.50164.0064.4092,0080.45%
2018/11/16365.03363.8361.0001,9460.00%
2018/11/13353.30352.7057.7001,7330.00%
2018/11/06566.0800.0062.4051,7270.29%
2018/11/01260.8000.0061.6021,6370.12%
2018/10/31359.4700.0060.0031,6250.18%
2018/10/3000.00653.6055.90-61,601-0.37%
2018/10/291055.86456.4054.3061,5840.38%
2018/10/26157.40157.0057.7001,5260.00%
2018/10/25652.07652.5752.5001,4810.00%
2018/10/22263.8000.0064.5021,3660.15%
2018/10/1900.00364.8361.80-31,343-0.22%
2018/10/1700.00168.7066.60-11,323-0.08%
2018/10/16167.6000.0067.0011,3080.08%
2018/10/15169.2000.0068.2011,2940.08%
2018/10/0300.00293.0092.50-21,164-0.17%
2018/10/02197.6000.0096.6011,1590.09%
2018/09/2800.00398.6797.10-31,159-0.26%
2018/09/27190.8000.0092.8011,1190.09%
2018/09/2600.00291.6590.60-21,118-0.18%
2018/09/25691.92492.1392.0021,1170.18%
2018/09/20184.2000.0086.8011,1050.09%
2018/09/19189.7000.0088.1011,0840.09%
2018/09/17191.5000.0090.3011,0790.09%
2018/09/11293.5000.0093.2029940.20%
2018/09/101104.504105.88103.50-3957-0.31%
2018/09/0400.001120.00124.00-1943-0.11%
2018/08/302122.501119.50119.5019270.11%
2018/08/2900.002123.50124.00-2910-0.22%
2018/08/141102.0000.0099.6018150.12%
2018/08/101120.0000.00121.5018350.12%
2018/08/091136.0000.00124.5018270.12%
2018/08/081140.5000.00138.0017910.13%
2018/07/312147.0000.00144.5028880.23%
2018/07/2300.001138.50140.00-1924-0.11%
2018/07/2000.004140.50142.00-4936-0.43%
2018/06/291154.5000.00154.5011,2730.08%
2018/06/272154.0000.00150.0021,2920.15%
2018/06/141166.0000.00167.0011,3660.07%
2018/06/111161.0000.00162.5011,4640.07%
2018/06/082161.0000.00160.0021,4660.14%
2018/06/0600.001163.50163.00-11,470-0.07%
2018/06/0500.002167.50164.00-21,487-0.13%
2018/05/311163.5000.00159.0011,5380.07%
2018/05/2900.008164.25165.50-81,526-0.52%
2018/05/2510169.8000.00167.50101,5100.66%
2018/05/2400.006168.25170.50-61,513-0.40%
2018/05/2300.004165.00172.00-41,496-0.27%
2018/04/232151.0000.00148.5021,8510.11%
2018/04/2000.004158.00157.00-41,851-0.22%
2018/04/192161.502160.50160.5001,8570.00%
2018/04/1700.001166.00163.00-11,886-0.05%
2018/04/1316167.9712167.96167.5041,9280.21%
2018/04/111161.001156.50157.5001,9420.00%
2018/04/102161.7500.00165.0021,9480.10%
2018/04/092147.002150.00150.0001,9490.00%
2018/04/032145.002150.00150.0001,9520.00%
2018/04/022148.252147.00147.0001,9620.00%
2018/03/312147.002150.00150.0001,9890.00%
2018/03/302148.002146.00146.0002,0070.00%
2018/03/293150.001153.00148.0022,0740.10%
2018/03/282145.002150.00150.0002,0950.00%
2018/03/211146.5000.00146.0012,2440.04%
2018/03/191142.5010142.00141.00-92,230-0.40%
2018/03/1300.001141.00141.00-12,131-0.05%
2018/03/122143.001140.00140.0012,1450.05%
2018/03/091141.002142.75143.00-12,152-0.05%
2018/03/0811141.4500.00141.00112,1780.50%
2018/03/072136.7500.00134.5022,1850.09%
2018/02/271135.0000.00134.0012,5230.04%
2018/02/2100.004129.25129.50-42,617-0.15%
2018/02/092117.501122.00125.0012,6020.04%
2018/02/083133.1700.00124.0032,5640.12%
2018/02/0700.001139.00137.50-12,534-0.04%
2018/02/061137.0000.00135.0012,5330.04%
2018/02/0200.003154.17154.00-32,559-0.12%
2018/01/311148.0000.00151.5012,5760.04%
2018/01/231152.001154.00158.0002,6730.00%
2018/01/172146.0000.00147.0022,8830.07%
2018/01/0500.0010150.00154.50-103,179-0.31%
2018/01/0410153.506154.67154.0043,1720.13%
2018/01/032152.504150.63152.50-23,114-0.06%
2017/12/2900.001139.00140.00-13,065-0.03%
2017/12/281141.503138.67140.50-23,064-0.07%
2017/12/271139.5000.00136.5013,0660.03%
2017/12/2600.004139.00139.00-43,091-0.13%
2017/12/251135.5000.00137.0013,0150.03%
2017/12/2100.002131.00127.00-22,930-0.07%
2017/12/2000.005129.30129.00-52,923-0.17%
2017/12/193124.677125.50125.50-42,856-0.14%
2017/12/185118.502116.50120.0032,8090.11%
2017/12/1500.002112.00111.50-22,786-0.07%
2017/12/142114.0000.00112.5022,8010.07%
2017/12/112115.002117.50115.0002,8530.00%
2017/12/054108.5000.00109.0042,8230.14%
2017/12/042114.5000.00114.5022,7940.07%
2017/11/305124.501125.00125.0042,7620.14%
2017/11/292128.0011126.09125.00-92,709-0.33%
2017/11/2821143.5710143.15130.00112,6240.42%
2017/11/274138.881137.00139.5032,4760.12%
2017/11/241134.5000.00134.0012,4940.04%
2017/11/2300.002137.75133.50-22,521-0.08%
2017/11/224132.881131.50136.5032,5250.12%
2017/11/1700.007127.57127.50-72,629-0.27%
2017/11/1600.001126.00126.00-12,621-0.04%
2017/11/131137.0000.00135.0012,5600.04%
2017/11/101133.5000.00136.0012,4700.04%
2017/11/0800.001131.50129.00-12,397-0.04%
2017/11/071125.503128.83128.00-22,373-0.08%
2017/11/061126.002125.50123.50-12,361-0.04%
2017/11/032126.251124.50124.5012,3540.04%
2017/11/022133.752132.25131.5002,3010.00%
2017/11/012135.005136.50133.00-32,273-0.13%
2017/10/316133.089136.72142.00-32,216-0.14%
2017/10/304131.5000.00130.0042,1140.19%
2017/10/268139.3813140.08136.00-51,985-0.25%
2017/10/2514138.397138.57138.5071,8820.37%
2017/10/244133.882137.25138.0021,7860.11%
2017/10/231130.503130.67131.00-21,615-0.12%
2017/10/201114.5010119.10119.50-91,437-0.63%
2017/10/193109.6700.00109.0031,3440.22%
2017/10/0600.002108.50109.00-21,237-0.16%
2017/10/0500.001.1112.00112.50-11,221-0.09%
2017/09/301103.501109.00109.0001,1340.00%
2017/09/2800.001102.00101.00-11,120-0.09%
2017/09/212104.002104.25104.0001,0920.00%
2017/09/202105.2500.00105.0021,0820.18%
2017/09/1900.0011101.00104.50-111,066-1.03%
2017/09/18398.77399.6099.5001,0300.00%
2017/09/151099.54399.2098.7071,0220.68%
2017/09/1400.000.1101.00101.0001,005-0.01%
2017/09/1300.000.1105.00104.000994-0.01%
2017/09/121105.501107.50106.0009910.00%
2017/09/087105.7900.00104.5079940.70%
2017/09/040.1108.5000.00108.5009790.01%
2017/08/315112.601110.50110.5049720.41%
2017/08/303114.8300.00114.5039330.32%
2017/08/2900.001114.00111.50-1894-0.11%
2017/08/2800.002112.50113.50-2870-0.23%
2017/08/241106.5000.00104.0017980.13%
2017/08/2200.00297.7098.10-2840-0.24%
2017/08/160.196.00494.9095.30-3975-0.40%
2017/08/1500.00592.1891.60-51,006-0.50%
2017/08/043102.6700.00103.0031,1890.25%
2017/08/022102.5000.00101.5021,1720.17%
2017/07/272102.003102.00100.50-11,261-0.08%
2017/07/251100.5000.00100.5011,3030.08%
2017/07/242100.2500.00102.0021,3440.15%
2017/07/203101.0000.00100.5031,3440.22%
2017/07/1900.004101.25101.50-41,344-0.30%
2017/07/18198.4000.0097.8011,3290.08%
2017/07/17497.4500.0097.8041,3260.30%
2017/07/1100.00195.3095.20-11,323-0.08%
2017/07/0700.000.1100.0099.9001,297-0.01%
2017/07/060.2109.5000.00108.5001,2890.02%
訊芯-KY 相關文章