台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.21%
  • 成交量
    6,278
  • 產業
    上市 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/126153.336153.33161.0006,2780.00 %
2019/11/111162.001163.00156.0003,9930.00 %
2019/11/085163.302156.00157.0034,0940.07 %
2019/11/0600.003169.00167.50-31,514-0.20 %
2019/11/052171.252167.25170.5002,4700.00 %
2019/11/045172.9000.00172.5051,4680.34 %
2019/11/013172.002173.25175.0012,0410.05 %
2019/10/3155173.45132170.47170.00-774,134-1.86 % 大賣/
2019/10/3000.0080171.88175.50-802,084-3.84 %
2019/10/2900.00226173.37169.50-2263,158-7.16 % 大賣/鉅額交易
2019/10/2810175.0094175.48174.00-844,171-2.01 %
2019/10/2512176.172174.75175.50107,9700.13 %
2019/10/2431168.23220171.48171.00-1898,922-2.12 % 大賣/鉅額交易
2019/10/2120154.253160.50159.50174,5090.38 %
2019/10/1826155.133156.50157.00235,0520.46 %
2019/10/1773154.41345148.94156.00-2727,024-3.87 % 大賣/鉅額交易
2019/10/164151.134151.00156.0004,7290.00 %
2019/10/1530148.5000.00148.00302,9501.02 %
2019/10/1482150.9230150.33151.00524,9201.06 %
2019/10/0923140.9824146.48148.00-18,769-0.01 %
2019/10/0812139.6313141.35142.00-19,644-0.01 %
2019/10/0733132.803138.33136.00309,9410.30 %
2019/10/0441129.1827129.44130.00145,0180.28 %
2019/10/0200.0010120.00121.50-101,548-0.65 %
2019/10/011117.002119.00119.00-12,423-0.04 %
2019/09/2775130.5351130.90117.502410,9110.22 %
2019/09/261125.501126.50125.0001,3260.00 %
2019/09/2513125.1939125.21125.50-261,912-1.36 %
2019/09/2433126.4823126.52125.50102,7430.36 %
2019/09/234126.7522127.55126.50-185,865-0.31 %
2019/09/2013124.1266124.14123.50-532,805-1.89 %
2019/09/1910124.454124.88125.0069,2050.07 %
2019/09/1821119.0000.00119.50214,4510.47 %
2019/09/1200.0040115.13115.00-40662-6.04 %
2019/09/1110114.7500.00115.00105381.86 %
2019/09/0921115.191120.50113.50204,4190.45 %
2019/09/0630119.8300.00122.00302,1111.42 %
2019/09/0568122.1000.00121.00683,9861.71 %
2019/09/0400.001119.50121.00-12,656-0.04 %
2019/09/0369119.045118.70118.50646,0851.05 %
2019/09/026115.5000.00117.5065,0890.12 %
2019/08/293110.5029108.16114.50-264,585-0.57 %
2019/08/2700.0034105.50106.50-34734-4.63 %
2019/08/267105.7900.00104.0071,3090.53 %
2019/08/2300.0045111.67110.50-451,389-3.24 %
2019/08/2123114.742113.00110.50214,8780.43 %
2019/08/2000.0033108.42108.50-33656-5.03 %
2019/08/1900.0020106.00108.00-20928-2.16 %
2019/08/1600.0036105.00105.50-36786-4.58 %
2019/08/1513102.5000.00103.00135322.44 %
2019/08/1350106.1000.00104.00502,5511.96 %
2019/08/1220103.381102.50102.50195673.35 %
2019/08/081102.5000.00102.5015220.19 %
2019/08/06496.2500.00101.0041,5340.26 %
2019/08/0525101.8000.00100.50251,0802.31 %
2019/08/0230104.0000.00105.00301,4652.05 %
2019/08/0110109.5000.00109.50104342.30 %
2019/07/3020109.7500.00109.00208752.29 %
2019/07/2924112.9600.00112.50241,1242.14 %
2019/07/2630115.6700.00115.00307014.28 %
2019/07/2588117.303119.33115.00853,6812.31 %
2019/07/245111.0000.00114.5051,1990.42 %
2019/07/2358112.7300.00110.50581,6173.59 %
2019/07/22169110.4000.00111.001691,33512.66 % 大買/鉅額交易
2019/07/1910107.0000.00106.50104222.37 %
2019/07/1600.0013112.23112.00-13576-2.26 %
2019/07/1500.0051111.50111.00-511,124-4.54 %
2019/07/12171113.5500.00111.501714,0694.20 % 大買/鉅額交易
2019/07/1000.0018105.78106.00-18768-2.34 %
2019/07/0900.0025104.30104.00-25561-4.46 %
2019/07/0800.0021105.50105.00-212,937-0.72 %
2019/07/04199.8000.00100.5011,7290.06 %
2019/07/035103.5000.00101.5051,3800.36 %
2019/07/0200.0010106.00106.00-10924-1.08 %
2019/07/015106.002106.00105.5031,7020.18 %
2019/06/282103.0000.00103.0029610.21 %
2019/06/2614104.0000.00104.00146172.27 %
2019/06/2567105.4500.00103.50671,9063.52 %
2019/06/2451104.951105.00105.00502,2492.22 %
2019/06/2116102.7500.00101.50161,8690.86 %
2019/06/201101.001101.50103.5002,4250.00 %
2019/06/18295.4000.0095.9023200.63 %
2019/06/14597.60397.5095.0021,4040.14 %
2019/06/13996.6400.0096.7096181.46 %
2019/06/12397.6000.0096.3038050.37 %
2019/06/11299.75497.4597.20-22,033-0.10 %
2019/06/06288.6000.0089.8027900.25 %
2019/06/0400.00188.2088.60-1825-0.12 %
2019/06/03290.75189.7088.5011,8460.05 %
2019/05/24189.30189.7089.3007190.00 %
2019/05/23189.0000.0089.1011,8830.05 %
2019/05/22295.15293.1591.9001,3020.00 %
2019/05/1600.001097.5095.00-101,308-0.76 %
2019/05/15199.10196.4096.6002,5200.00 %
2019/05/1300.0030100.0095.40-304,263-0.70 %
2019/05/102105.252108.00106.0002,5800.00 %
2019/04/2910111.501109.00110.0094,0070.22 %
2019/04/261117.0061123.35116.50-604,734-1.27 %
2019/04/2560131.6300.00129.00601,9743.04 %
2019/04/2400.005128.50128.50-5767-0.65 %
2019/04/1826132.9611133.55131.00153,2000.47 %
2019/04/1740131.3800.00130.00402,6091.53 %
2019/04/1611129.556131.17135.0052,8640.17 %
2019/04/1500.0020130.25129.50-201,585-1.26 %
2019/04/1200.00191130.65129.00-1912,404-7.95 % 大賣/鉅額交易
2019/04/1118133.17293133.34129.00-2755,399-5.09 % 大賣/鉅額交易
2019/04/1000.0016136.00137.50-162,693-0.59 %
2019/04/0900.0016136.75140.00-163,697-0.43 %
2019/04/0841132.5249135.92138.00-89,546-0.08 %
2019/04/0344121.7341124.04125.5033,2650.09 %
2019/04/0240124.5051117.62121.00-114,712-0.23 %
2019/04/01105118.4700.00115.501053,1963.29 % 大買/鉅額交易
2019/03/298114.001116.00117.0072,1490.33 %
2019/03/2811111.0010111.50112.0019180.11 %
2019/03/2710114.7500.00113.50101,6910.59 %
2019/03/2620115.5016112.31112.0042,5730.16 %
2019/03/2530111.6700.00110.00302,3091.30 %
2019/03/205114.5000.00111.5052,2410.22 %
2019/03/1975117.4100.00115.50755,4661.37 %
2019/03/188109.7519110.00112.50-112,588-0.43 %
2019/03/1561108.021111.50109.00604,3411.38 %
2019/03/1437103.345105.40106.00325,6050.57 %
2019/03/13198.70799.1098.70-61,109-0.54 %
2019/03/125101.0000.0098.1052,4590.20 %
2019/03/1100.00196.9098.60-11,716-0.06 %
2019/03/07198.00299.1597.50-14,267-0.02 %
2019/03/06190.802590.9395.90-243,948-0.61 %
2019/03/0500.002089.9590.00-20504-3.97 %
2019/03/0400.004090.8990.00-40790-5.06 %
2019/02/27190.201089.6990.80-9842-1.07 %
2019/02/26491.931791.6491.00-133,837-0.34 %
2019/02/21190.00289.2088.20-11,644-0.06 %
2019/02/20188.50388.2088.40-21,302-0.15 %
2019/02/18284.6000.0085.0021,0250.20 %
2019/02/151285.61285.4085.60101,0540.95 %
2019/02/132588.0800.0087.20251,4291.75 %
2019/02/126089.1600.0087.50603,1111.93 %
2019/02/11883.95284.3086.0068620.70 %
2019/01/30283.90184.3083.5017010.14 %
2019/01/29483.65283.9084.3026360.31 %
2019/01/283485.05286.2083.90322,4221.32 %
2019/01/25483.50283.4085.0021,5970.13 %
2019/01/24984.0600.0082.6094,2440.21 %
2019/01/22380.20180.0081.3029120.22 %
2019/01/2100.00580.8681.30-51,270-0.39 %
2019/01/18180.9000.0079.6017410.13 %
2019/01/1600.00180.0079.70-1794-0.13 %
2019/01/15379.0000.0078.5039500.32 %
2019/01/14579.3000.0078.9051,3470.37 %
2019/01/11580.82181.6080.7047600.53 %
2019/01/1000.001881.0081.20-181,078-1.67 %
2019/01/0900.001284.0680.80-124,355-0.28 %
2019/01/08679.43480.0080.0021,0620.19 %
2019/01/07479.25681.7379.40-22,065-0.10 %
2019/01/04378.73279.6079.7013,4440.03 %
2019/01/03582.84482.7580.9016,7810.01 %
2019/01/02879.13479.2380.5041,5950.25 %
2018/12/28578.70379.0379.0022,5110.08 %
2018/12/27180.501379.8180.50-123,239-0.37 %
2018/12/26378.20277.8575.6015,0210.02 %
2018/12/251276.6500.0077.70122,0730.58 %
2018/12/24179.20479.2078.70-33,300-0.09 %
2018/12/22675.8500.0075.5067900.76 %
2018/12/21177.00178.0076.6002,5080.00 %
2018/12/20876.20276.4075.5061,8400.33 %
2018/12/19477.6500.0077.1042,5560.16 %
2018/12/181377.8500.0076.40132,6680.49 %
2018/12/171479.4500.0079.50142,5840.54 %
2018/12/145779.04179.8079.30563,7731.48 %
2018/12/137877.76178.5078.40777,4741.03 %
2018/12/1200.00974.5876.20-93,207-0.28 %
2018/12/11672.32772.8372.40-12,709-0.04 %
2018/12/10470.6300.0069.5041,8090.22 %
2018/12/07173.20273.4073.20-12,850-0.04 %
2018/12/06370.67268.2068.5013,0310.03 %
2018/12/05874.5500.0073.1082,4940.32 %
2018/12/0400.001077.1076.50-103,000-0.33 %
2018/12/0300.00775.0978.20-74,621-0.15 %
2018/11/30271.45171.8071.4013,3870.03 %
2018/11/291871.99772.1470.30119,6610.11 %
2018/11/28266.9500.0070.5026,7010.03 %
2018/11/2700.00364.0064.10-33,249-0.09 %
2018/11/23360.0000.0059.6031,6460.18 %
2018/11/22365.50361.2060.6005,8480.00 %
2018/11/21162.30162.4062.1002,6830.00 %
2018/11/201462.79162.4062.30132,5270.51 %
2018/11/191062.50164.0064.4095,4630.16 %
2018/11/16365.03363.8361.00012,3290.00 %
2018/11/13353.30352.7057.7002,2180.00 %
2018/11/06566.0800.0062.4054,1780.12 %
2018/11/01260.8000.0061.6021,1620.17 %
2018/10/31359.4700.0060.0031,8510.16 %
2018/10/3000.00653.6055.90-61,563-0.38 %
2018/10/291055.86456.4054.3063,7010.16 %
2018/10/26157.40157.0057.7002,9670.00 %
2018/10/25652.07652.5752.5002,8780.00 %
2018/10/22263.8000.0064.5021,8950.11 %
2018/10/1900.00364.8361.80-31,646-0.18 %
2018/10/1700.00168.7066.60-11,270-0.08 %
2018/10/16167.6000.0067.0011,3320.08 %
2018/10/15169.2000.0068.2011,2850.08 %
2018/10/0300.00293.0092.50-2720-0.28 %
2018/10/02197.6000.0096.6017500.13 %
2018/09/2800.00398.6797.10-32,937-0.10 %
2018/09/27190.8000.0092.8015270.19 %
2018/09/2600.00291.6590.60-2394-0.51 %
2018/09/25691.92492.1392.0028230.24 %
2018/09/20184.2000.0086.8011,5170.07 %
2018/09/19189.7000.0088.1015870.17 %
2018/09/17191.5000.0090.3011,1770.08 %
2018/09/11293.5000.0093.2023,9470.05 %
2018/09/101104.504105.88103.50-31,688-0.18 %
2018/09/0400.001120.00124.00-11,374-0.07 %
2018/08/302122.501119.50119.5011,5030.07 %
2018/08/2900.002123.50124.00-21,599-0.13 %
2018/08/141102.0000.0099.6013,9920.03 %
2018/08/101120.0000.00121.5011,2780.08 %
2018/08/091136.0000.00124.5012,5030.04 %
2018/08/081140.5000.00138.0011,1340.09 %
2018/07/312147.0000.00144.5021961.02 %
2018/07/2300.001138.50140.00-1384-0.26 %
2018/07/2000.004140.50142.00-4474-0.84 %
2018/06/291154.5000.00154.5015090.20 %
2018/06/272154.0000.00150.0026170.32 %
2018/06/141166.0000.00167.0011,9380.05 %
2018/06/111161.0000.00162.5014840.21 %
2018/06/082161.0000.00160.0029190.22 %
2018/06/0600.001163.50163.00-1502-0.20 %
2018/06/0500.002167.50164.00-2495-0.40 %
2018/05/311163.5000.00159.0014450.22 %
2018/05/2900.008164.25165.50-8814-0.98 %
2018/05/2510169.8000.00167.50107051.42 %
2018/05/2400.006168.25170.50-61,860-0.32 %
2018/05/2300.004165.00172.00-41,641-0.24 %
2018/04/232151.0000.00148.5021,7340.12 %
2018/04/2000.004158.00157.00-4771-0.52 %
2018/04/192161.502160.50160.5007150.00 %
2018/04/1700.001166.00163.00-1908-0.11 %
2018/04/1316167.9712167.96167.5044,5720.09 %
2018/04/111161.001156.50157.5004,1310.00 %
2018/04/102161.7500.00165.0026,0020.03 %
2018/04/092147.002150.00150.0001,0760.00 %
2018/04/032145.002150.00150.0008500.00 %
2018/04/022148.252147.00147.0009850.00 %
2018/03/312147.002150.00150.0009950.00 %
2018/03/302148.002146.00146.0009250.00 %
2018/03/293150.001153.00148.0021,4300.14 %
2018/03/282145.002150.00150.0001,9260.00 %
2018/03/211146.5000.00146.0011,5900.06 %
2018/03/191142.5010142.00141.00-91,593-0.56 %
2018/03/1300.001141.00141.00-1610-0.16 %
2018/03/122143.001140.00140.0011,3460.07 %
2018/03/091141.002142.75143.00-11,523-0.07 %
2018/03/0811141.4500.00141.00111,4360.77 %
2018/03/072136.7500.00134.5021,2530.16 %
2018/02/271135.0000.00134.0014120.24 %
2018/02/2100.004129.25129.50-41,459-0.27 %
2018/02/092117.501122.00125.0013,5440.03 %
2018/02/083133.1700.00124.0033,2930.09 %
2018/02/0700.001139.00137.50-12,577-0.04 %
2018/02/061137.0000.00135.0014,0260.02 %
2018/02/0200.003154.17154.00-31,642-0.18 %
2018/01/311148.0000.00151.5011,6920.06 %
2018/01/231152.001154.00158.0005,6030.00 %
2018/01/172146.0000.00147.0021,4110.14 %
2018/01/0500.0010150.00154.50-102,006-0.50 %
2018/01/0410153.506154.67154.0044,5000.09 %
2018/01/032152.504150.63152.50-26,062-0.03 %
2017/12/2900.001139.00140.00-11,466-0.07 %
2017/12/281141.503138.67140.50-22,605-0.08 %
2017/12/271139.5000.00136.5012,0350.05 %
2017/12/2600.004139.00139.00-44,954-0.08 %
2017/12/251135.5000.00137.0012,7180.04 %
2017/12/2100.002131.00127.00-21,424-0.14 %
2017/12/2000.005129.30129.00-55,203-0.10 %
2017/12/193124.677125.50125.50-44,392-0.09 %
2017/12/185118.502116.50120.0032,3840.13 %
2017/12/1500.002112.00111.50-2502-0.40 %
2017/12/142114.0000.00112.5021,1740.17 %
2017/12/112115.002117.50115.0001,3200.00 %
2017/12/054108.5000.00109.0043,1010.13 %
2017/12/042114.5000.00114.5021,8610.11 %
2017/11/305124.501125.00125.0043,8770.10 %
2017/11/292128.0011126.09125.00-96,337-0.14 %
2017/11/2821143.5710143.15130.00119,8690.11 %
2017/11/274138.881137.00139.5031,9830.15 %
2017/11/241134.5000.00134.0011,8700.05 %
2017/11/2300.002137.75133.50-22,973-0.07 %
2017/11/224132.881131.50136.5032,9220.10 %
2017/11/1700.007127.57127.50-71,025-0.68 %
2017/11/1600.001126.00126.00-11,291-0.08 %
2017/11/131137.0000.00135.0015,8450.02 %
2017/11/101133.5000.00136.0011,8950.05 %
2017/11/0800.001131.50129.00-12,435-0.04 %
2017/11/071125.503128.83128.00-21,841-0.11 %
2017/11/061126.002125.50123.50-11,536-0.07 %
2017/11/032126.251124.50124.5013,5320.03 %
2017/11/022133.752132.25131.5002,3620.00 %
2017/11/012135.005136.50133.00-34,223-0.07 %
2017/10/316133.089136.72142.00-37,635-0.04 %
2017/10/304131.5000.00130.0042,8500.14 %
2017/10/268139.3813140.08136.00-57,214-0.07 %
2017/10/2514138.397138.57138.5076,0070.12 %
2017/10/244133.882137.25138.00210,6630.02 %
2017/10/231130.503130.67131.00-211,486-0.02 %
2017/10/201114.5010119.10119.50-95,963-0.15 %
2017/10/193109.6700.00109.0037130.42 %
2017/10/0600.002108.50109.00-21,764-0.11 %
2017/10/0500.001.1112.00112.50-12,568-0.04 %
2017/09/301103.501109.00109.0003,5470.00 %
2017/09/2800.001102.00101.00-1609-0.16 %
2017/09/212104.002104.25104.0009800.00 %
2017/09/202105.2500.00105.0021,3820.14 %
2017/09/1900.0011101.00104.50-112,648-0.42 %
2017/09/18398.77399.6099.5001,3020.00 %
2017/09/151099.54399.2098.7071,4460.48 %
2017/09/1400.000.1101.00101.0001,166-0.01 %
2017/09/1300.000.1105.00104.000739-0.01 %
2017/09/121105.501107.50106.0009990.00 %
2017/09/087105.7900.00104.5071,3700.51 %
2017/09/040.1108.5000.00108.5001,2230.01 %
2017/08/315112.601110.50110.5043,0740.13 %
2017/08/303114.8300.00114.5033,5100.09 %
2017/08/2900.001114.00111.50-13,206-0.03 %
2017/08/2800.002112.50113.50-25,736-0.03 %
2017/08/241106.5000.00104.0012,8330.04 %
2017/08/2200.00297.7098.10-2960-0.21 %
2017/08/160.196.00494.9095.30-31,084-0.36 %
2017/08/1500.00592.1891.60-51,020-0.49 %
2017/08/043102.6700.00103.0031,5190.20 %
2017/08/022102.5000.00101.5023640.55 %
2017/07/272102.003102.00100.50-1813-0.12 %
2017/07/251100.5000.00100.5013500.29 %
2017/07/242100.2500.00102.0025500.36 %
2017/07/203101.0000.00100.5034880.61 %
2017/07/1900.004101.25101.50-41,061-0.38 %
2017/07/18198.4000.0097.8014650.22 %
2017/07/17497.4500.0097.8045450.73 %
2017/07/1100.00195.3095.20-1718-0.14 %
2017/07/0700.000.1100.0099.9001,429-0.01 %
2017/07/060.2109.5000.00108.5009180.02 %
訊芯-KY 相關文章