奈米醫材 (6612)-日盛-高雄券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
303張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	1	129.50	126.50	-1	556	-0.18%
2023/03/13	1	130.50	5	135.00	127.00	-4	525	-0.76%
2023/03/10	6	137.58	1	145.00	137.50	5	514	0.97%
2023/03/09	1	137.00	0	0.00	137.00	1	478	0.21%
2023/02/24	0	0.00	3	157.50	142.50	-3	420	-0.71%
2023/02/22	1	130.00	6	138.50	138.50	-5	333	-1.50%
2023/02/21	2	127.00	0	0.00	126.00	2	317	0.63%
2023/02/10	0	0.00	8	130.00	131.00	-8	274	-2.92%
2023/02/09	1	140.50	0	0.00	141.50	1	265	0.38%
2023/02/07	0	0.00	4	128.00	129.50	-4	252	-1.59%
2023/02/03	2	129.00	0	0.00	126.00	2	244	0.82%
2023/02/02	2	130.00	0	0.00	124.00	2	237	0.84%
2023/01/31	4	120.38	5	113.30	120.00	-1	185	-0.54%
2023/01/30	14	117.07	0	0.00	117.00	14	145	9.59%
2022/06/13	0	0.00	1	88.50	82.90	-1	363	-0.27%
2022/06/10	1	87.80	0	0.00	86.10	1	355	0.28%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/01/21	1	70.80	0	0.00	69.60	1	229	0.44%
2022/01/17	1	77.00	1	75.70	74.00	0	215	0.00%
2021/11/01	0	0.00	1	60.40	60.80	-1	21	-4.62%
2021/10/20	0	0.00	1	61.90	61.80	-1	22	-4.36%
2021/10/19	0	0.00	1	61.70	62.50	-1	23	-4.34%
2021/10/04	0	0.00	1	62.20	62.10	-1	26	-3.79%
2021/09/17	0	0.00	1	63.10	63.50	-1	26	-3.76%
2021/04/14	0	0.00	1	73.00	74.00	-1	82	-1.22%
2021/03/25	1	64.30	0	0.00	63.80	1	38	2.60%
2020/11/17	0	0.00	1	61.50	61.50	-1	51	-1.94%
2020/11/12	0	0.00	1	60.50	60.90	-1	55	-1.80%
2020/11/10	0	0.00	1	61.00	60.50	-1	56	-1.78%
2020/10/26	1	59.50	0	0.00	59.40	1	57	1.74%
2020/09/23	1	69.10	1	66.00	66.00	0	126	0.00%
2020/07/01	0	0.00	1	75.00	74.50	-1	229	-0.44%
2020/06/29	0	0.00	1	74.40	74.00	-1	232	-0.43%
2020/06/23	1	74.40	0	0.00	75.10	1	236	0.42%
2020/06/22	1	75.40	1	78.70	75.40	0	236	0.00%
2020/06/11	0	0.00	1	72.80	71.90	-1	231	-0.43%
2020/06/09	1	74.40	0	0.00	74.80	1	238	0.42%
2020/05/26	0	0.00	1	78.40	78.40	-1	244	-0.41%
2020/05/19	1	84.20	0	0.00	82.00	1	235	0.43%
2020/05/08	1	71.10	0	0.00	70.70	1	206	0.48%
2020/04/24	1	62.40	0	0.00	62.70	1	217	0.46%
2020/04/21	0	0.00	1	61.80	61.00	-1	277	-0.36%
2020/03/31	1	55.10	0	0.00	55.80	1	347	0.29%
2020/03/20	0	0.00	1	51.10	51.10	-1	362	-0.28%
2020/03/18	1	53.50	0	0.00	53.80	1	372	0.27%
2020/03/13	0	0.00	1	65.40	66.30	-1	390	-0.26%
2020/03/04	0	0.00	2	74.80	74.20	-2	546	-0.37%
2020/03/02	1	73.80	0	0.00	75.30	1	707	0.14%
2020/02/26	0	0.00	1	76.50	77.10	-1	787	-0.13%
2020/02/25	2	76.60	0	0.00	76.80	2	874	0.23%
2020/02/07	1	76.10	0	0.00	76.10	1	974	0.10%
2020/02/03	1	76.30	0	0.00	76.00	1	984	0.10%
2020/01/16	2	86.30	0	0.00	86.50	2	951	0.21%
2020/01/07	0	0.00	1	81.30	83.20	-1	892	-0.11%
2020/01/02	0	0.00	1	89.30	87.10	-1	869	-0.11%
2019/12/31	0	0.00	1	83.30	86.90	-1	835	-0.12%
2019/12/26	0	0.00	1	80.00	79.70	-1	809	-0.12%
2019/12/24	1	80.70	0	0.00	80.70	1	805	0.12%
2019/12/20	1	84.30	0	0.00	82.20	1	810	0.12%
2019/12/19	0	0.00	1	83.50	82.40	-1	801	-0.12%
2019/12/16	2	81.80	0	0.00	82.10	2	788	0.25%
2019/12/12	1	82.80	0	0.00	82.90	1	769	0.13%
2019/12/10	0	0.00	2	88.15	86.70	-2	748	-0.27%
2019/12/09	1	86.40	0	0.00	86.40	1	740	0.14%
2019/12/04	1	88.70	1	91.10	88.70	0	704	0.00%
2019/12/03	4	89.90	2	90.85	89.30	2	687	0.29%
2019/12/02	2	89.25	2	90.60	92.20	0	611	0.00%
2019/11/29	6	92.63	5	92.90	91.30	1	572	0.17%
2019/11/28	1	98.20	1	93.00	94.10	0	546	0.00%
2019/11/27	20	93.70	22	94.15	94.50	-2	461	-0.43%
2019/11/26	1	86.90	0	0.00	86.90	1	382	0.26%
2019/11/22	14	87.57	15	88.30	87.70	-1	297	-0.34%
2019/11/21	2	77.25	2	77.05	80.90	0	210	0.00%
2019/11/20	0	0.00	2	74.20	73.60	-2	161	-1.24%
2019/11/19	2	70.80	0	0.00	72.80	2	147	1.35%
2019/11/14	2	67.70	0	0.00	67.90	2	107	1.86%
2019/07/19	0	0.00	1	68.90	69.00	-1	179	-0.56%
2019/07/18	1	68.50	0	0.00	68.60	1	176	0.57%
2019/07/17	1	71.80	0	0.00	70.70	1	169	0.59%
2019/07/09	0	0.00	2	71.40	70.90	-2	152	-1.31%
2019/07/05	1	70.90	0	0.00	69.30	1	134	0.74%
2019/07/02	1	68.00	1	67.60	67.70	0	115	0.00%
2019/06/26	3	67.03	3	67.13	66.50	0	107	0.00%
2019/06/18	1	64.20	1	64.30	63.60	0	73	0.00%
2019/06/17	2	65.00	2	66.25	65.80	0	70	0.00%
2019/06/10	0	0.00	2	59.60	59.50	-2	57	-3.49%
2019/05/10	1	60.30	1	60.40	60.40	0	118	0.00%
2019/04/16	0	0.00	3	60.60	61.00	-3	162	-1.84%
2019/03/07	1	69.00	1	68.70	67.90	0	159	0.00%
2019/02/25	1	67.70	0	0.00	67.70	1	164	0.61%
2019/02/12	1	68.50	1	68.90	68.10	0	146	0.00%
2019/01/28	0	0.00	1	67.30	66.50	-1	163	-0.61%
2019/01/25	1	68.60	1	67.70	67.50	0	169	0.00%
2019/01/24	2	69.00	0	0.00	68.50	2	167	1.19%
2019/01/23	1	65.30	1	66.00	66.00	0	152	0.00%
2018/12/20	1	61.00	0	0.00	61.10	1	252	0.40%
2018/10/19	0	0.00	1	73.90	74.00	-1	316	-0.32%
2018/10/17	1	69.20	1	66.80	69.90	0	326	0.00%
2018/09/21	0	0.00	1	56.50	57.70	-1	428	-0.23%
2018/08/23	1	64.00	0	0.00	62.90	1	411	0.24%
2018/08/17	0	0.00	2	70.00	68.30	-2	396	-0.50%
2018/08/13	0	0.00	3	72.23	71.60	-3	383	-0.78%
2018/07/31	0	0.00	2	76.95	78.20	-2	314	-0.64%
2018/07/26	0	0.00	1	83.90	88.00	-1	276	-0.36%
2018/07/25	2	83.55	1	83.00	83.00	1	255	0.39%
2018/07/24	0	0.00	1	87.00	86.60	-1	239	-0.42%
2018/07/23	2	84.50	1	85.00	84.50	1	222	0.45%
2018/07/20	3	86.00	6	88.50	88.10	-3	201	-1.49%
2018/07/19	4	83.83	0	0.00	83.30	4	165	2.42%
2018/07/18	5	84.88	3	82.73	85.00	2	134	1.49%