台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.06%
  • 成交量
    442
  • 產業
    上市 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉基 (6715)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/311168.501164.00165.5001,1600.00%
2023/03/2700.001166.00162.50-11,029-0.10%
2023/03/241163.5000.00165.0011,0120.10%
2023/03/212158.256158.50158.00-4898-0.45%
2023/03/102138.0000.00136.5026360.31%
2023/03/092147.0000.00147.5026230.32%
2023/02/212149.005145.40152.00-3517-0.58%
2023/02/203146.8300.00147.0034760.63%
2023/02/014127.5000.00130.0043681.09%
2022/11/0100.000.2113.00114.00-0.2392-0.05%
2022/09/2800.0081134.78134.50-81582-13.91%
2022/09/2700.0035133.79141.50-35586-5.97%
2022/09/1600.005150.50149.00-5722-0.69%
2022/09/1500.0015151.83150.50-15771-1.94%
2022/09/081155.001156.50157.0008340.00%
2022/09/0700.004154.38154.00-4849-0.47%
2022/07/071148.501150.50147.0006130.00%
2022/06/2400.001143.00145.00-1464-0.22%
2022/06/161137.0000.00127.5012750.36%
2022/06/1400.0018131.39137.50-18241-7.46%
2022/06/1300.001138.00134.00-1216-0.46%
2022/06/101131.5000.00135.0011780.56%
2022/03/036112.251111.00111.5054411.36%
2022/02/176117.5000.00117.5064313.70%
2022/02/1026120.6900.00120.50264458.23%
2022/02/0910119.9000.00120.00104322.86%
2022/02/0824120.0000.00119.50244355.39%
2022/02/0714120.0000.00120.00144332.30%
2022/01/2013121.7300.00122.50134528.74%
2022/01/1816123.5900.00124.00164534.81%
2022/01/1721123.0500.00122.50214546.48%
2022/01/1413122.6900.00123.00134528.69%
2021/12/216116.6700.00118.006886.77%
2021/08/1100.0077116.78116.00-77324-23.74%
2021/07/1900.001134.50130.00-1225-0.44%
2021/04/1200.0019122.21121.00-1981-23.20%
2021/04/0800.0031125.47127.50-3180-38.57%
2021/04/0610128.9000.00128.50108012.37%
2021/04/016130.0000.00129.006807.42%
2021/03/315130.0000.00129.005806.22%
2021/02/2476128.8400.00128.507610571.90%
2020/08/2631146.7400.00143.00311,0173.05%
2020/07/061161.002159.00161.00-1655-0.15%
2020/06/241149.0000.00147.0015400.18%
2020/06/1600.001134.00135.00-1464-0.22%
2020/06/1200.001136.00135.50-1463-0.22%
2020/06/111138.5000.00137.5014610.22%
2020/06/0500.001131.00135.00-1427-0.23%
2020/05/281117.0000.00113.5014090.24%
2020/05/2100.001113.00121.00-1377-0.26%
2020/05/201109.0000.00110.0013580.28%
2020/05/1200.0032100.00104.50-32462-6.93%
2020/05/1100.005100.90100.50-5466-1.07%
2020/04/28591.0000.0091.0055430.92%
2020/04/2700.00290.6090.50-2557-0.36%
2020/04/17289.4500.0089.0026650.30%
2020/04/15290.1500.0090.1026700.30%
2020/04/13285.8000.0085.9026670.30%
2020/04/0800.00186.2087.90-1676-0.15%
2020/03/25173.5000.0073.8016870.15%
2020/03/12281.6000.0081.4026490.31%
2020/03/111292.5900.0090.20126361.89%
2020/03/10591.3800.0091.5056330.79%
2020/03/054104.501103.00103.0036130.49%
2020/03/036103.7500.00103.5066021.00%
2020/02/211114.5000.00114.5015360.19%
2020/01/2000.002108.00107.00-2254-0.79%
2020/01/172105.5000.00108.5022420.82%
2020/01/1400.00193.40100.00-1173-0.58%
2019/12/1300.0010790.1490.00-10795-112.57% 大賣/鉅額交易
〈熱門股〉嘉基5月營收亮眼 股價衝20個月新高Anue鉅亨-2022/06/11
嘉基 相關文章
嘉基 相關影音