台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
  • 股價
    65.1
  • 漲跌
    ▼3.2
  • 漲幅
    -4.69%
  • 成交量
    7,421
  • 產業
    上市 其他類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷虎 (8033)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06158.20196.759.1059.40-195.76,136-3.19% 大賣/鉅額交易
2023/03/3000.001.157.3257.50-1.16,279-0.02%
2023/03/28558.80158.5058.5046,3260.06%
2023/03/271063.1617.163.9064.90-7.16,338-0.11%
2023/03/24560.50558.9859.0006,2730.00%
2023/03/23960.633761.4660.30-286,372-0.44%
2023/03/22359.2000.0058.9036,3420.05%
2023/03/21661.851160.1859.90-56,379-0.08%
2023/03/201459.5500.0060.90146,3500.22%
2023/03/1700.00156.1058.40-16,366-0.02%
2023/03/1600.001253.6054.50-126,435-0.19%
2023/03/15758.13158.9056.9066,5340.09%
2023/03/14558.5000.0057.6056,8310.07%
2023/03/13157.2000.0056.7016,9470.01%
2023/03/10358.732057.8057.80-176,967-0.24%
2023/03/091661.78460.7061.40127,0120.17%
2023/03/081861.5820061.4162.10-1827,121-2.56% 大賣/鉅額交易
2023/03/0700.006059.9559.60-607,360-0.82%
2023/03/066959.7010860.7161.50-397,483-0.52% 大賣/
2023/03/033157.136857.0956.70-377,428-0.50%
2023/03/021353.9615253.5955.80-1397,499-1.85% 大賣/鉅額交易
2023/03/01452.952352.4252.80-197,593-0.25%
2023/02/244055.102054.0553.90207,6490.26%
2023/02/233356.803457.9758.00-17,528-0.01%
2023/02/227953.993055.1257.70497,3570.67%
2023/02/212748.79951.5052.50187,0420.26%
2023/02/202046.542647.0347.80-66,943-0.09%
2023/02/17545.401044.6544.45-56,845-0.07%
2023/02/16444.30644.1344.25-26,834-0.03%
2023/02/152144.711244.7343.9596,8840.13%
2023/02/141844.40145.1544.30176,9670.24%
2023/02/1334146.00945.7245.853327,0224.73% 大買/鉅額交易
2023/02/101346.1211.647.0047.851.47,1720.02%
2023/02/0935543.39243.3543.503536,9885.05% 大買/鉅額交易
2023/02/0800.001042.1042.10-107,010-0.14%
2023/02/0700.00542.3042.40-57,091-0.07%
2023/02/06542.2000.0042.2557,1610.07%
2023/02/03241.981541.9241.85-137,218-0.18%
2023/02/02443.2600.0042.9547,2090.06%
2023/02/011741.311542.2843.2527,2090.03%
2023/01/301340.6800.0040.70137,3080.18%
2023/01/160.739.35138.8539.25-0.37,4310.00%
2023/01/13140.20239.3039.35-17,544-0.01%
2023/01/12440.4100.0040.2547,5840.05%
2023/01/11241.5500.0041.3527,5470.03%
2023/01/05443.50444.5043.2007,4620.00%
2023/01/0400.00343.3343.30-37,360-0.04%
2022/12/309443.09143.4042.75937,3601.26%
2022/12/28542.751341.6541.50-87,318-0.11%
2022/12/271843.012042.5542.25-27,306-0.03%
2022/12/23242.5800.0042.8027,2770.03%
2022/12/22545.50542.8842.7507,2680.00%
2022/12/2100.001041.7241.80-107,244-0.14%
2022/12/19342.63142.8041.8027,4010.03%
2022/12/163044.87644.3843.90247,5270.32%
2022/12/1500.004.344.0245.35-4.37,506-0.06%
2022/12/141141.51241.5041.2597,3490.12%
2022/12/13241.281941.0040.80-177,312-0.23%
2022/12/12142.60243.6042.00-17,231-0.01%
2022/12/09645.413544.0944.05-297,181-0.40%
2022/12/083145.421544.8545.10167,1630.22%
2022/12/07645.001045.1144.45-47,132-0.06%
2022/12/062446.638245.9547.00-587,099-0.82%
2022/12/051042.671145.1045.10-16,863-0.01%
2022/12/02241.183541.0541.00-336,722-0.49%
2022/12/01641.471240.2840.95-66,657-0.09%
2022/11/30240.601041.7340.75-86,532-0.12%
2022/11/2956.744.254643.0042.9510.76,3980.17%
2022/11/281541.50141.540.2542.35-126.56,082-2.08% 大賣/鉅額交易
2022/11/25639.58540.5038.5015,8800.02%
2022/11/2400.005741.6642.55-575,708-1.00%
2022/11/231244.102144.0244.00-95,467-0.16%
2022/11/222047.630.149.2045.5019.95,2290.38%
2022/11/215744.6000.0046.00575,0751.12%
2022/11/184742.9243.143.2642.003.94,9760.08%
2022/11/176538.04339.0640.40624,8361.28%
2022/11/163136.05437.2536.75274,7330.57%
2022/11/15734.49136.0036.0064,6210.13%
2022/11/141033.45133.2033.0094,5190.20%
2022/11/112433.89933.9034.00154,4680.34%
2022/11/103933.961531.9834.30244,3990.55%
2022/11/091132.242032.6632.55-94,301-0.21%
2022/11/0814234.148031.6534.20624,2161.47% 大買/
2022/11/0700.00733.1033.10-73,771-0.19%
2022/11/042229.9100.0030.10223,7250.59%
2022/11/032327.3500.0027.40233,5770.64%
2022/11/0200.001.924.9524.95-1.93,463-0.05%
2022/11/0100.00322.7022.70-33,380-0.09%
2022/10/3100.00321.1520.65-33,294-0.09%
2022/10/28221.15121.0021.0013,2430.03%
2022/10/2700.002722.0922.00-273,141-0.86%
2022/10/26122.2000.0022.1013,0450.03%
2022/10/2500.003320.4020.30-332,882-1.14%
2022/10/246020.692020.2020.90402,8171.42%
2022/10/212419.9200.0020.50242,6910.89%
2022/10/2000.00217.6019.10-22,541-0.08%
2022/10/1700.00117.5517.75-12,432-0.04%
2022/10/14117.7500.0017.9512,4350.04%
2022/10/11117.6500.0017.8512,3810.04%
2022/10/0700.00119.2019.40-12,332-0.04%
2022/10/06119.10118.7519.1002,2860.00%
2022/10/0500.00118.9018.30-12,226-0.04%
2022/10/04218.40118.3018.5012,1990.05%
2022/10/032117.99118.2018.20202,1800.92%
2022/09/30117.40317.7318.15-22,148-0.09%
2022/09/29218.40118.5018.4012,1090.05%
2022/09/28118.353718.4418.05-362,066-1.74%
2022/09/271119.901820.1520.00-71,986-0.35%
2022/09/263521.541621.8620.70191,8921.00%
2022/09/231522.901021.5822.9051,7470.29%
2022/09/22820.961420.7021.25-61,552-0.39%
2022/09/21119.5500.0019.3511,3670.07%
2022/09/19219.6800.0019.5021,3810.14%
2022/09/16119.70119.8019.8001,3660.00%
2022/09/151120.52120.9019.70101,3390.75%
2022/09/14520.03119.8520.3041,2830.31%
2022/09/13519.78419.8320.0011,2210.08%
2022/09/1200.00918.8019.15-91,198-0.75%
2022/09/07217.85618.2517.95-41,274-0.31%
2022/09/06317.7700.0017.6531,2830.23%
2022/09/0500.00318.5018.50-31,321-0.23%
2022/09/01218.0500.0018.1521,3550.15%
2022/08/3100.00218.3318.30-21,361-0.15%
2022/08/3000.00318.1018.25-31,345-0.22%
2022/08/29217.53117.6017.7011,3330.07%
2022/08/24617.5500.0017.4561,3920.43%
2022/08/23117.8000.0017.5011,4190.07%
2022/08/22117.9000.0018.0011,4530.07%
2022/08/19118.05118.2018.2001,4840.00%
2022/08/17317.9500.0018.2531,5440.19%
2022/08/16718.1600.0018.2571,5790.44%
2022/08/1500.001517.8318.40-151,615-0.93%
2022/08/0800.00217.0516.95-21,666-0.12%
2022/08/02116.7000.0016.5511,7050.06%
2022/08/01116.8500.0016.8011,7200.06%
2022/07/22217.0500.0017.0521,8450.11%
2022/07/2100.00217.3017.35-21,856-0.11%
2022/07/15216.70217.0017.0001,9490.00%
2022/07/07116.6500.0017.0011,9530.05%
2022/07/05116.60116.9017.2001,9650.00%
2022/07/04116.9000.0016.9011,9560.05%
2022/07/01216.70216.9516.8501,9620.00%
2022/06/3000.00217.2017.15-21,950-0.10%
2022/06/29516.9000.0017.1051,9370.26%
2022/06/28516.90517.1017.2001,9430.00%
2022/06/2700.003516.9617.35-351,961-1.78%
2022/06/241515.771516.0315.8501,9690.00%
2022/06/23115.20215.5315.55-11,972-0.05%
2022/06/22115.55116.0015.2001,9800.00%
2022/06/21216.10216.3016.4001,9530.00%
2022/06/20316.731215.8516.00-91,933-0.47%
2022/06/172017.79518.5017.20151,8460.81%
2022/06/16118.90919.1019.10-81,735-0.46%
2022/06/15118.8500.0018.8511,6710.06%
2022/06/14418.78818.9319.00-41,661-0.24%
2022/06/13519.35419.3319.4011,6110.06%
2022/06/10118.75218.8518.75-11,544-0.06%
2022/06/08218.9500.0018.9521,5150.13%
2022/06/07119.0500.0019.0011,5090.07%
2022/06/06118.50519.1519.15-41,494-0.27%
2022/06/02818.6900.0018.8581,4780.54%
2022/06/012119.08519.0518.85161,4701.09%
2022/05/311319.14119.3019.20121,4470.83%
2022/05/3000.00319.1519.10-31,427-0.21%
2022/05/27518.7000.0018.8551,4320.35%
2022/05/26219.0500.0019.0521,4730.14%
2022/05/24218.68218.8018.8501,4080.00%
2022/05/23518.802118.7718.80-161,349-1.19%
2022/05/201018.13318.2518.5071,2800.55%
2022/05/19117.55617.8318.00-51,215-0.41%
2022/05/18517.451017.6817.80-51,200-0.42%
2022/05/17617.4700.0017.5061,1910.50%
2022/05/1600.001017.6017.60-101,187-0.84%
2022/05/1100.00217.8018.00-21,169-0.17%
2022/05/10217.2000.0017.5521,1480.17%
2022/05/0900.00217.7517.85-21,135-0.18%
2022/05/03217.8000.0018.0021,1010.18%
2022/04/29218.08118.2018.2511,0850.09%
2022/04/2800.00817.9518.30-81,036-0.77%
2022/04/2700.00517.4017.40-51,012-0.49%
2022/04/26616.891017.1517.30-41,001-0.40%
2022/04/25217.4000.0017.2529810.20%
2022/04/2200.00917.6718.00-9965-0.93%
2022/04/2100.001117.3517.65-11923-1.19%
2022/04/18616.6000.0016.6069210.65%
2022/04/1500.00116.9016.95-1917-0.11%
2022/04/14416.6500.0016.5549200.43%
2022/04/13116.95217.0016.85-1922-0.11%
2022/04/121716.901717.0017.2009240.00%
2022/04/111016.491917.2917.20-9917-0.98%
2022/04/0800.001716.8016.90-17910-1.87%
2022/04/07416.7400.0016.3049050.44%
2022/04/06117.1000.0017.1018910.11%
2022/04/01217.48517.7017.40-3893-0.34%
2022/03/31417.62117.7517.3038920.34%
2022/03/30317.70217.8817.9518780.11%
2022/03/29117.45617.1917.85-5864-0.58%
2022/03/281016.701017.0516.9008070.00%
2022/03/25716.46516.6916.7527920.25%
2022/03/1700.00116.5016.55-1857-0.12%
2022/03/1600.00116.3516.30-1897-0.11%
2022/03/07515.9500.0015.6051,0290.49%
2022/03/04416.38416.2016.2001,0730.00%
2022/03/03516.7500.0016.6551,0870.46%
2022/03/022216.9800.0016.70221,1151.97%
2022/03/01617.283017.3417.50-241,101-2.18%
2022/02/25315.88216.1015.9511,0710.09%
2022/02/24216.3300.0015.8521,1860.17%
2022/02/2100.00115.9515.95-11,301-0.08%
2022/02/18115.4500.0015.9511,3450.07%
2022/02/11116.0000.0016.1011,5370.07%
2022/02/1000.00116.0516.10-11,576-0.06%
2022/02/08516.1800.0016.3051,6440.30%
2022/02/07115.90216.0816.25-11,667-0.06%
2022/01/25115.2500.0015.4511,7510.06%
2022/01/19115.65115.7015.3501,8830.00%
2022/01/17115.6500.0015.6011,9710.05%
2022/01/141115.7600.0015.00112,0770.53%
2022/01/11116.3000.0015.8512,5310.04%
2022/01/07116.5000.0016.6012,8600.03%
2022/01/06116.8000.0016.9013,0300.03%
2022/01/05116.8000.0016.8013,1230.03%
2021/12/29117.3000.0017.3013,5330.03%
2021/12/28117.1500.0017.1013,5400.03%
2021/12/27317.2800.0017.3033,5540.08%
2021/12/24317.2300.0017.0533,5660.08%
2021/12/23117.00117.4017.3003,5900.00%
2021/12/22217.1800.0017.0523,5890.06%
2021/12/21216.85217.1017.1003,6600.00%
2021/12/20316.9800.0017.0033,7990.08%
2021/12/17517.0300.0017.0553,8030.13%
2021/12/16117.50118.1517.6003,7750.00%
2021/12/15117.251117.3917.40-103,759-0.27%
2021/12/141017.2000.0017.15103,7550.27%
2021/12/13517.10517.5517.7003,7470.00%
2021/12/10817.6200.0017.4583,7580.21%
2021/12/06118.25118.5518.5003,6750.00%
2021/12/021118.73319.3018.2583,6590.22%
2021/12/01118.70319.3318.90-23,618-0.06%
2021/11/3000.00618.5419.00-63,569-0.17%
2021/11/29518.00118.2018.0043,5160.11%
2021/11/261118.33218.3018.2593,4900.26%
2021/11/2500.00619.1818.75-63,447-0.17%
2021/11/24518.8000.0018.7553,4130.15%
2021/11/233218.641719.0818.90153,3710.44%
2021/11/22618.132218.6518.85-163,246-0.49%
2021/11/19717.3600.0017.1573,1360.22%
2021/11/18617.38117.5017.3053,1340.16%
2021/11/17717.8800.0017.5573,1220.22%
2021/11/162117.355517.8218.35-343,082-1.10%
2021/11/1500.001717.0817.05-173,003-0.57%
2021/11/1200.00416.7016.40-42,975-0.13%
2021/11/11417.00517.3016.80-12,942-0.03%
2021/11/101217.3800.0017.20122,9120.41%
2021/11/091017.8300.0017.70102,8860.35%
2021/11/081018.001518.2018.15-52,845-0.18%
2021/11/04117.20217.3317.25-12,788-0.04%
2021/11/031617.4300.0017.15162,7660.58%
2021/11/02517.9000.0017.9052,7080.18%
2021/11/01817.90518.1017.9032,6770.11%
2021/10/29518.0400.0017.8052,6690.19%
2021/10/282018.20518.6018.05152,6440.57%
2021/10/27418.23118.3018.1032,5980.12%
2021/10/26218.60118.7018.2512,5700.04%
2021/10/25718.44719.0118.4502,5280.00%
2021/10/22919.18319.2318.8062,4830.24%
2021/10/21919.71920.1419.9002,3900.00%
2021/10/201018.9051.118.8519.60-41.12,188-1.88%
2021/10/193818.091518.3817.85232,0261.13%
2021/10/181219.4300.0018.85121,9240.62%
2021/10/151218.543319.1019.90-211,756-1.20%
2021/10/14818.542218.8719.15-141,587-0.88%
2021/10/134917.574318.0118.3061,4070.43%
2021/10/124417.905718.2418.45-131,319-0.99%
2021/10/083016.127616.9417.30-461,127-4.08%
2021/10/071015.003715.3715.75-27945-2.86%
2021/10/06214.45214.8014.3509140.00%
2021/10/051114.111114.4014.4509160.00%
2021/10/041014.19914.5014.3519160.11%
2021/10/011414.932414.9614.65-10921-1.09%
2021/09/3000.002415.3815.55-24904-2.65%
2021/09/294114.88515.2014.80368874.05%
2021/09/283814.833515.0415.3038690.35%
2021/09/272115.137115.1315.30-50799-6.25%
2021/09/2400.003013.9513.95-30665-4.51%
2021/09/2300.00512.8512.70-5655-0.76%
2021/09/22512.5500.0012.5056780.74%
2021/09/164312.98112.9512.95427235.81%
2021/09/152313.42413.2013.45197282.61%
2021/09/141013.0000.0013.10107151.40%
2021/09/091012.6800.0012.75107631.31%
2021/09/08012.5000.0012.1508130.00%
2021/09/065.212.7000.0012.605.28190.63%
2021/09/03212.7000.0012.8028220.24%
2021/09/02512.8200.0012.7558250.61%
2021/08/31013.1000.0013.0008240.00%
2021/08/30213.2300.0013.1528290.24%
2021/08/27313.28413.2913.30-1839-0.12%
2021/08/2500.00113.1013.10-1844-0.12%
2021/08/24113.00113.2012.9508560.00%
2021/08/23113.05612.9512.80-5878-0.57%
2021/08/20612.8200.0012.6568830.68%
2021/08/191012.9000.0012.70108791.14%
2021/08/181812.85113.1013.00178801.93%
2021/08/17213.001013.0313.00-8885-0.90%
2021/08/160.213.2010313.0213.00-102.8886-11.60% 大賣/鉅額交易
2021/08/13113.3000.0013.3018890.11%
2021/08/1100.009613.5113.35-96899-10.67%
2021/08/1000.0010214.0213.80-102909-11.21% 大賣/鉅額交易
2021/08/09314.20314.2014.2009210.00%
2021/08/06214.434314.3614.30-41931-4.40%
2021/08/05114.5000.0014.4019500.11%
2021/08/03214.48114.5014.5019780.10%
2021/08/0200.00114.2514.30-1972-0.10%
2021/07/301.914.32114.3514.250.99830.09%
2021/07/28114.601314.2514.20-121,006-1.19%
2021/07/27614.4300.0014.4561,0310.58%
2021/07/23114.2500.0014.2011,1050.09%
2021/07/22214.2000.0014.1521,1190.18%
2021/07/20114.4500.0014.5011,1700.09%
2021/07/19814.41114.4014.4071,2010.58%
2021/07/1600.004014.5514.55-401,269-3.15%
2021/07/15114.2500.0014.3511,3320.08%
2021/07/142.814.6100.0014.402.81,3750.20%
2021/07/1336.114.55114.4514.4035.11,4542.41%
2021/07/121414.8521.614.7714.70-7.61,458-0.52%
2021/07/09114.80214.8014.95-11,466-0.07%
2021/07/081314.9000.0015.05131,5140.86%
2021/07/07515.3800.0015.3051,5620.32%
2021/07/061315.58515.7015.5081,6720.48%
2021/07/0200.001515.3015.35-151,774-0.85%
2021/07/011215.201015.4015.1021,8820.11%
2021/06/30215.60315.4315.35-11,891-0.05%
2021/06/293115.671215.4415.45191,8971.00%
2021/06/28815.741615.9816.05-81,894-0.42%
2021/06/25215.45115.4515.3011,8730.05%
2021/06/24215.251015.2515.40-81,899-0.42%
2021/06/231215.051015.3015.1521,9270.10%
2021/06/22115.1000.0015.1512,0100.05%
2021/06/211015.15115.3015.1092,1200.42%
2021/06/181915.8900.0015.65192,1740.87%
2021/06/173616.323016.3616.4062,1650.28%
2021/06/16415.1500.0014.9542,1440.19%
2021/06/092415.4000.0015.45242,2591.06%
2021/06/081015.5000.0015.50102,3230.43%
2021/06/07615.5400.0015.6062,4150.25%
2021/06/042315.670.115.8015.55232,4400.94%
2021/06/03516.1300.0016.2052,4550.20%
2021/06/02516.11216.3516.1532,4790.12%
2021/06/01316.3000.0016.4032,4870.12%
2021/05/31216.78117.0016.7012,4990.04%
2021/05/241614.9000.0014.85162,6770.60%
2021/05/2100.00114.7014.80-12,724-0.04%
2021/05/201014.1900.0014.05102,7990.36%
2021/05/181013.602213.9714.05-122,996-0.40%
2021/05/17313.22313.0712.8003,0220.00%
2021/05/141014.3400.0014.10103,1200.32%
2021/05/131114.231114.7714.1503,2770.00%
2021/05/126.114.9600.0014.106.13,3990.18%
2021/05/111016.2000.0015.65103,5850.28%
2021/05/101316.3300.0016.25133,7790.34%
2021/05/0700.001016.5016.70-103,958-0.25%
2021/05/0620.216.0500.0015.9020.24,0330.50%
2021/05/0500.00116.5016.25-14,115-0.02%
2021/05/04716.03516.2516.2524,2040.05%
2021/05/032017.2600.0016.85204,3140.46%
2021/04/29518.1500.0018.0054,4150.11%
2021/04/2800.00118.5518.50-14,582-0.02%
2021/04/27618.6300.0018.5064,7300.13%
2021/04/231018.881019.0519.0504,8840.00%
2021/04/221019.301020.2519.4004,8780.00%
2021/04/211720.2700.0020.15174,8250.35%
2021/04/20519.50519.9019.7004,7610.00%
2021/04/1900.00520.0519.95-54,762-0.10%
2021/04/142118.611118.6618.50104,7070.21%
2021/04/13319.5200.0019.1034,6880.06%
2021/04/121620.321220.6820.1044,6540.09%
2021/04/09219.1800.0019.4024,5740.04%
2021/04/081319.171419.5019.50-14,585-0.02%
2021/04/07118.251319.3919.70-124,607-0.26%
2021/03/31218.13318.4018.10-14,710-0.02%
2021/03/29717.85218.0517.8054,7780.10%
2021/03/26518.05618.2418.00-14,836-0.02%
2021/03/253019.311019.9018.30204,8950.41%
2021/03/24219.70219.7019.9504,8320.00%
2021/03/2300.00918.3018.80-94,725-0.19%
2021/03/22218.0000.0018.1024,6760.04%
2021/03/19617.66517.9818.0514,6550.02%
2021/03/1800.00118.1018.00-14,623-0.02%
2021/03/1700.00117.5517.45-14,586-0.02%
2021/03/16117.6500.0017.5014,5870.02%
2021/03/15517.5000.0017.4054,5920.11%
2021/03/121017.8500.0017.65104,5950.22%
2021/03/11918.31817.9518.3514,5430.02%
2021/03/1000.00617.1517.05-64,478-0.13%
2021/03/09416.05416.4016.4504,5270.00%
2021/03/08416.8000.0016.3044,6030.09%
2021/03/05516.93417.5017.0514,5800.02%
2021/03/04217.35217.1517.2504,5670.00%
2021/03/03717.391717.6517.70-104,548-0.22%
2021/03/02217.3500.0016.9524,5020.04%
2021/02/261017.201017.4017.4504,4700.00%
2021/02/251017.054517.4717.90-354,429-0.79%
2021/02/241516.573516.5916.35-204,350-0.46%
2021/02/232516.49516.3016.30204,3100.46%
2021/02/223517.001317.5316.90224,2600.52%
2021/02/19216.951717.3617.50-154,176-0.36%
2021/02/18316.332816.6616.85-254,071-0.61%
2021/02/172015.113215.3015.35-123,969-0.30%
2021/02/053016.004015.4415.15-103,925-0.25%
2021/02/047616.568216.5616.55-63,808-0.16%
2021/02/034318.74318.4718.00403,6441.10%
2021/02/0211820.889421.0520.00243,5190.68% 大買/
2021/02/014622.4046.422.6022.20-0.43,295-0.01%
2021/01/294620.917521.2521.90-293,082-0.94%
2021/01/282119.352019.5519.9512,8920.03%
2021/01/271219.091319.4619.55-12,803-0.04%
2021/01/261919.33619.5119.55132,7000.48%
2021/01/255618.837619.0819.35-202,593-0.77%
2021/01/225218.045918.4418.90-72,446-0.29%
2021/01/216217.568017.7718.55-182,301-0.78%
2021/01/204716.524516.7217.1022,0850.10%
2021/01/191516.773716.5816.90-221,917-1.15%
2021/01/1800.00115.1015.40-11,757-0.06%
2021/01/15314.9500.0014.9031,6990.18%
2021/01/14514.70514.8014.8501,6710.00%
2021/01/12514.80514.9014.7501,6420.00%
2021/01/08114.65114.8514.5001,5740.00%
2021/01/06014.42214.8014.65-21,530-0.13%
2021/01/05114.70814.7614.90-71,501-0.47%
2021/01/04514.50114.5514.8041,4630.27%
2020/12/31714.3100.0014.6571,4370.49%
2020/12/303414.87514.8014.15291,3742.11%
2020/12/291515.201015.3315.5051,2840.39%
2020/12/28614.5800.0014.8561,1930.50%
2020/12/25513.952014.2414.60-151,134-1.32%
2020/12/241013.35513.6013.8051,0350.48%
2020/12/2300.00713.3613.60-71,000-0.70%
2020/12/222012.832013.2613.3009470.00%
2020/12/2100.00513.4513.45-5874-0.57%
2020/12/1600.001712.1812.05-17798-2.13%
2020/12/15211.7000.0011.6028490.24%
2020/12/14111.95111.8511.9008730.00%
2020/12/11511.88512.1011.8508670.00%
2020/12/101012.28512.6012.3058450.59%
2020/12/09512.3400.0012.4058160.61%
2020/12/08611.93512.3512.5017880.13%
2020/12/071011.9300.0012.00107571.32%
2020/12/04311.9000.0012.0037390.41%
2020/12/032011.982012.2111.9007110.00%
2020/12/0200.001212.2112.25-12639-1.88%
2020/11/24510.9000.0010.8555510.91%
2020/11/1700.00511.0511.10-5544-0.92%
2020/11/16510.9500.0011.0055490.91%
2020/11/13111.0000.0011.0015450.18%
2020/11/1000.00411.1911.05-4538-0.74%
2020/10/27210.7000.0010.7025450.37%
2020/10/16511.1500.0011.1556110.82%
2020/10/14110.70111.0011.1506420.00%
2020/10/08111.1500.0011.1017090.14%
2020/10/07210.9500.0011.0027090.28%
2020/10/05510.9500.0010.9557510.67%
2020/09/30510.6500.0010.9057950.63%
2020/09/2900.00710.8010.80-7807-0.87%
2020/09/2800.00110.9010.60-1821-0.12%
2020/09/252010.8200.0010.70208432.37%
2020/09/2400.002711.2211.30-27867-3.11%
2020/09/232710.96311.1511.15248862.71%
2020/09/22510.501510.9511.10-10946-1.06%
2020/09/211510.891111.1710.6549810.41%
2020/09/181411.21511.5011.3599600.94%
2020/09/1700.001010.9011.05-10905-1.10%
2020/09/10910.2500.0010.2591,1130.81%
2020/09/09110.2000.0010.3011,1170.09%
2020/09/04910.5000.0010.5591,1310.80%
2020/09/0300.001010.2010.55-101,133-0.88%
2020/08/2100.0069.869.91-61,213-0.49%
2020/08/2049.6500.009.6741,2120.33%
2020/08/05110.7000.0010.8011,3190.08%
2020/08/03510.8000.0010.8051,3110.38%
2020/07/31510.9500.0010.8551,3060.38%
2020/07/30511.0500.0011.0051,3050.38%
2020/07/2900.00510.9511.05-51,307-0.38%
2020/07/28210.7000.0010.6521,2990.15%
2020/07/271311.0000.0010.60131,2781.02%
2020/07/241511.231511.4711.1001,2650.00%
2020/07/231511.2700.0011.20151,2501.20%
2020/07/22511.4000.0011.5551,2430.40%
2020/07/2100.003011.3111.50-301,230-2.44%
2020/07/201311.20811.1911.1551,2020.42%
2020/07/17511.561511.5211.55-101,190-0.84%
2020/07/16311.401511.3811.45-121,142-1.05%
2020/07/153010.931010.9010.95201,1041.81%
2020/07/141011.0800.0010.95101,0990.91%
2020/07/13611.0700.0011.0061,0880.55%
2020/07/101011.1900.0011.20101,0760.93%
2020/07/09411.56811.4911.65-41,047-0.38%
2020/07/08511.10511.3011.1001,0010.00%
2020/07/07111.10111.3011.3009870.00%
2020/07/03211.301011.2311.40-8945-0.85%
2020/07/02310.851011.1111.35-7908-0.77%
2020/07/01610.93511.2611.2018630.12%
2020/06/3000.002810.6911.20-28787-3.55%
2020/06/29210.05810.2210.20-6733-0.82%
2020/06/241310.05310.0010.20107221.38%
2020/06/2300.001110.2210.25-11711-1.55%
2020/06/22710.28210.3310.2056970.72%
2020/06/192410.582210.7910.5026800.29%
2020/06/18610.13510.4910.7515940.17%
2020/06/1749.72129.789.81-8495-1.62%
2020/06/1500.0098.748.81-9470-1.91%
2020/06/1248.8100.008.7044690.85%
2020/06/10109.1700.009.20104562.19%
2020/06/09159.14169.249.45-1443-0.23%
2020/06/0818.78248.728.97-23400-5.75%
2020/06/0518.1100.008.1613730.27%
2020/05/2918.0000.008.0113700.27%
2020/05/2828.0200.008.0223690.54%
2020/05/2700.0068.108.10-6369-1.63%
2020/05/2618.0500.008.1413690.27%
2020/05/2578.0600.008.0573621.93%
2020/05/2200.0078.208.19-7361-1.94%
2020/05/2028.0500.008.1023370.59%
2020/05/1827.8868.178.13-4320-1.25%
2020/05/1537.6238.078.1503010.00%
2020/05/1400.0037.477.49-3252-1.19%
2020/05/1327.3200.007.2922350.85%
2020/05/0517.5600.007.6812280.44%
2020/04/2000.0027.627.50-2255-0.78%
2020/04/1700.0027.677.68-2255-0.78%
2020/04/1357.3100.007.1352462.03%
2020/04/1007.3000.007.3002480.00%
2020/04/0817.3000.007.2812520.40%
2020/04/0116.8900.006.9712640.38%
2020/03/2500.0016.606.54-1262-0.38%
2020/03/2416.3300.006.3212600.38%
2020/03/06109.21109.589.1602200.00%
2020/02/1139.0800.009.0632341.28%
2020/02/0718.8500.008.8812330.43%
2020/02/0618.9400.008.9812350.42%
2020/02/0500.0019.058.96-1238-0.42%
2020/02/0418.7500.008.7112420.41%
2020/01/0700.00119.799.80-11230-4.77%
2020/01/0200.001010.0110.00-10234-4.27%
2019/12/2300.000.910.0010.05-0.9231-0.40%
2019/12/19510.1600.0010.1052462.03%
2019/12/12110.2000.0010.1513140.32%
2019/11/28510.5500.0010.7053531.42%
2019/11/27710.6900.0010.7073561.97%
2019/11/26110.4000.0010.4513500.29%
2019/11/22110.4500.0010.2513470.29%
2019/11/21110.3500.0010.4013510.28%
2019/11/20110.3000.0010.4013530.28%
2019/11/19510.3900.0010.4053571.40%
2019/11/18510.3000.0010.4553601.39%
2019/11/07310.6500.0010.6534120.73%
2019/11/06210.8000.0010.6524140.48%
2019/11/04510.8000.0010.7054261.17%
2019/10/2800.00810.7810.80-8476-1.68%
2019/10/2400.00410.6510.60-4490-0.82%
2019/10/23510.6000.0010.6555230.96%
2019/10/21410.6000.0010.6045340.75%
2019/10/18310.7000.0010.6535440.55%
2019/10/14510.7000.0010.8056210.80%
2019/10/02710.80710.9010.9508450.00%
2019/09/271010.8000.0010.90108411.19%
2019/09/260.211.0000.0011.000.28400.02%
2019/09/24510.95511.2011.0008380.00%
2019/09/231011.001011.2011.1008310.00%
2019/09/20510.9000.0010.9558410.59%
2019/09/19611.23511.7011.0018380.12%
2019/09/1800.001010.8011.40-10813-1.23%
2019/09/171010.70410.7510.7067890.76%
2019/09/1600.00110.7010.60-1803-0.12%
2019/09/12510.4500.0010.5057980.63%
2019/09/051010.8500.0010.70108221.22%
2019/09/04910.66410.7010.6558210.61%
2019/08/291010.7500.0010.70108281.21%
2019/08/26510.60710.7710.80-2849-0.24%
2019/08/221010.8000.0010.80108631.16%
2019/08/21510.90210.8010.9538660.35%
2019/08/201011.051510.8510.85-5871-0.57%
2019/08/161011.051011.1511.1509200.00%
2019/08/151211.282311.2611.40-11958-1.15%
2019/08/141310.9300.0011.00139371.39%
2019/08/1300.001211.0011.00-12940-1.28%
2019/08/12510.80510.9510.9009450.00%
2019/08/081510.85610.9010.9099460.95%
2019/08/07611.021011.1010.95-4965-0.41%
2019/08/06510.40510.6010.7509740.00%
2019/08/021010.75110.7010.7091,0070.89%
2019/08/011010.701011.0011.0001,0240.00%
2019/07/311610.611510.7210.8011,0440.10%
2019/07/30511.3000.0011.1051,0700.47%
2019/07/251011.65111.8511.6591,2810.70%
2019/07/23411.25111.2511.2531,2720.24%
2019/07/224011.31211.1811.40381,2962.93%
2019/07/19111.2010411.2011.20-1031,344-7.66% 大賣/鉅額交易
2019/07/18711.4900.0011.4071,3270.53%
2019/07/17711.6000.0011.5571,3160.53%
2019/07/15311.851011.7812.10-71,280-0.55%
2019/07/101011.301011.9311.9501,1620.00%
2019/07/09310.63110.7010.9521,0860.18%
2019/07/0800.001110.4510.45-111,061-1.04%
2019/07/031010.351010.5010.4501,0570.00%
2019/07/0100.00110.3510.35-11,057-0.09%
2019/06/281010.4300.0010.45101,0550.95%
2019/06/27310.621010.5310.55-71,055-0.66%
2019/06/24110.2000.0010.2011,0420.10%
2019/06/211110.1100.0010.15111,0431.05%
2019/06/181010.3000.0010.20101,0190.98%
2019/06/141010.4000.0010.35101,0021.00%
2019/06/112110.7500.0010.60219932.11%
2019/06/10211.001011.0010.95-8987-0.81%
2019/06/031010.93110.9511.0099770.92%
2019/05/3100.003110.6111.20-31969-3.20%
2019/05/303110.371010.6010.30219562.20%
2019/05/291110.5100.0010.60119461.16%
2019/05/283010.932011.2010.90109381.07%
2019/05/272011.006111.0511.10-41933-4.39%
2019/05/244211.043011.2710.85129251.30%
2019/05/233310.97110.8011.15329073.53%
2019/05/221610.887911.1511.25-63869-7.25%
2019/05/2159.9100.0010.2558380.60%
2019/05/20379.834910.039.90-12840-1.43%
2019/05/152110.641210.9710.4598341.08%
2019/05/144010.241610.1910.70248112.96%
2019/05/1319.9400.009.9417910.13%
2019/05/103110.69210.8510.40297753.74%
2019/05/09111.1500.0011.1517470.13%
2019/05/081011.051111.2111.25-1723-0.14%
2019/05/074111.532611.6611.60156932.16%
2019/05/061611.952012.2812.05-4643-0.62%
2019/05/03711.351111.5811.80-4564-0.71%
2019/05/02610.52510.2810.7514770.21%
2019/04/3000.00159.539.79-15404-3.71%
2019/04/29109.1000.009.05103852.59%
2019/04/26109.3000.009.26103742.67%
2019/04/2559.1259.489.5403400.00%
2019/04/2208.6400.008.6102750.00%
2019/04/1908.7000.008.6902730.00%
2019/04/1800.00208.708.83-20266-7.52%
2019/04/1700.00268.418.42-26262-9.92%
2019/04/16268.4000.008.40262629.91%
2019/04/1208.9900.008.3702620.00%
2019/04/1108.4000.008.3702620.00%
2019/04/01508.5800.008.505026119.11%
2019/03/2900.00508.728.75-50257-19.43%
2019/03/2708.6200.008.6902570.00%
2019/03/15108.6500.008.66102773.60%
2019/03/14258.68208.568.6752831.76%
2019/03/1200.00208.518.49-20323-6.18%
2019/03/1158.5000.008.5453511.42%
2019/02/2158.7200.008.6953781.32%
2019/02/2000.00308.838.81-30376-7.97%
2019/01/2800.00108.358.35-10392-2.55%
2019/01/2238.2900.008.2834000.75%
2019/01/2178.2600.008.2674041.73%
2019/01/1058.2900.008.2854191.19%
2019/01/04108.0500.008.12104052.46%
2018/12/2758.3000.008.1954211.19%
2018/12/2588.2200.008.2984241.88%
2018/12/18208.4600.008.25204084.89%
2018/12/1700.00108.788.56-10402-2.49%
2018/12/06458.1600.007.964539911.25%
2018/12/05108.5500.008.47103772.65%
2018/12/04108.80259.058.80-15371-4.04%
2018/12/0300.0038.508.55-3349-0.86%
2018/11/3000.00108.288.28-10336-2.97%
2018/11/27148.0200.008.00143154.44%
2018/11/2317.8700.007.8213110.32%
2018/11/2157.9900.007.8653091.61%
2018/11/2018.0100.008.0113050.33%
2018/11/15168.0400.008.00162985.37%
2018/11/14138.07108.208.3032821.06%
2018/11/1337.8600.007.9932571.17%
2018/11/0828.0328.208.0302600.00%
2018/10/3157.9100.007.9852841.76%
2018/10/25309.0000.008.633028510.51%
2018/10/2400.00259.359.24-25292-8.54%
2018/10/1600.0059.459.45-5328-1.52%
2018/10/091510.4000.0010.20153244.62%
2018/10/051510.5300.0010.55153254.61%
2018/09/1400.003011.4011.85-30504-5.95%
2018/09/1200.00510.5010.55-5532-0.94%
2018/09/11510.2500.0010.4555530.90%
2018/08/29612.0000.0012.0561,0710.56%
2018/08/2800.00512.3012.05-51,163-0.43%
2018/08/271012.10112.2512.1091,2090.74%
2018/08/241012.0100.0012.10101,2250.82%
2018/08/2300.001012.3012.30-101,272-0.79%
2018/08/201012.0000.0012.00101,3460.74%
2018/08/13512.5000.0012.2051,3380.37%
2018/08/08512.8500.0012.8051,3210.38%
2018/08/07413.3000.0013.2041,3080.31%
2018/07/31313.5000.0013.6531,2880.23%
2018/07/30313.70513.8414.00-21,275-0.16%
2018/07/2600.001512.8712.90-151,245-1.20%
2018/07/242012.6500.0012.70201,2381.61%
2018/07/0900.00112.5012.45-11,259-0.08%
2018/07/0600.00112.6012.70-11,254-0.08%
2018/06/2800.00213.3313.05-21,234-0.16%
2018/06/27113.00213.0513.10-11,231-0.08%
2018/06/26313.1000.0013.2031,2220.25%
2018/06/2500.00214.4014.40-21,175-0.17%
2018/06/19114.55214.6014.55-11,080-0.09%
2018/06/15216.2000.0015.0021,0620.19%
2018/06/1400.00215.8516.10-21,015-0.20%
2018/06/13215.85216.1515.7509710.00%
2018/06/12416.10416.1015.9509480.00%
2018/06/11316.07215.9016.5018730.11%
2018/06/0700.00215.6015.10-2752-0.27%
2018/06/06415.0000.0015.1046910.58%
2018/06/0500.00614.5714.90-6605-0.99%
2018/06/04113.4000.0013.5515590.18%
2018/05/31513.0600.0012.8054971.01%
2018/05/3000.00313.0013.25-3453-0.66%
2018/05/2900.00112.0512.05-1379-0.26%
2018/05/2200.004012.0812.05-40384-10.41%
2018/05/21312.1500.0012.1533910.77%
2018/05/14112.2000.0012.2014470.22%
2018/05/101012.1500.0012.20104582.18%
2018/05/091012.1500.0012.15104612.17%
2018/05/08812.1500.0012.1584691.70%
2018/05/04212.2000.0012.1524940.40%
2018/05/03912.3000.0012.3095031.79%
2018/04/30112.2000.0012.3015260.19%
2018/04/27112.30112.9012.5005400.00%
2018/04/26211.904812.5112.50-46554-8.30%
2018/04/242011.812011.9111.8005750.00%
2018/04/19112.0000.0012.1517220.14%
2018/04/184012.10112.1512.00397435.24%
2018/04/17112.0500.0012.0517670.13%
2018/04/1000.001512.4612.40-15927-1.62%
2018/04/091412.1500.0012.30149351.50%
2018/03/30412.4800.0012.2541,0360.39%
2018/03/29212.6800.0012.6521,0880.18%
2018/03/2800.008812.5413.00-881,112-7.91%
2018/03/273312.0300.0012.00331,0923.02%
2018/03/23112.0000.0012.0011,0870.09%
2018/03/21212.45112.6012.6011,0770.09%
2018/03/204412.5000.0012.50441,0734.10%
2018/03/19412.5900.0012.6041,0700.37%
2018/03/16712.6400.0012.7571,0680.66%
2018/03/1500.00512.8512.80-51,061-0.47%
2018/03/13012.75212.9312.85-21,055-0.19%
2018/03/12112.8000.0012.9011,0540.09%
2018/03/09112.5000.0012.6011,0390.10%
2018/03/08113.201612.9213.20-151,018-1.47%
2018/03/01012.0000.0012.0009740.00%
2018/02/2300.00612.0511.95-6974-0.62%
2018/02/22611.9600.0012.0069720.62%
2018/02/07312.0300.0011.8539510.32%
2018/02/06112.6000.0011.6519440.11%
2018/02/051612.9500.0012.90169161.75%
2018/01/1900.000.513.8513.95-0.5829-0.06%
2018/01/0900.002112.4712.90-21558-3.76%
〈焦點股〉雷虎緊搭信賴產業軍工大商機 股價創4個月新高Anue鉅亨-4天前
雷虎 相關文章