加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    506張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄 券商分點個股進出

日盛-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0600.00114.5014.55-198-1.02%
2022/11/1800.00214.9514.95-2203-0.98%
2022/10/12214.9500.0014.4522760.72%
2022/08/3000.00116.1516.10-1280-0.36%
2022/08/2900.00116.0516.00-1274-0.36%
2022/08/25416.58416.3416.7502640.00%
2022/08/08216.0000.0016.0022590.77%
2022/06/1500.00115.8515.85-1478-0.21%
2022/06/1400.00215.7515.80-2491-0.41%
2022/06/1300.00316.4216.75-3492-0.61%
2022/06/1000.00216.9017.10-2495-0.40%
2022/06/01417.1300.0017.1045710.70%
2022/05/30217.0000.0016.9525860.34%
2022/05/25116.6000.0016.5016300.16%
2022/05/23216.48216.4516.4506600.00%
2022/05/1800.00316.1516.15-3726-0.41%
2022/05/1700.00315.5515.50-3738-0.41%
2022/05/1600.00115.6015.70-1722-0.14%
2022/05/13216.20216.1816.1007190.00%
2022/05/11517.1500.0016.9057300.68%
2022/05/0400.00116.5516.50-1743-0.13%
2022/04/2500.00216.7516.70-2773-0.26%
2022/04/19117.5500.0017.5018400.12%
2022/04/15117.1500.0017.1519280.11%
2022/04/12118.25417.7417.35-31,012-0.30%
2022/04/08220.1800.0020.2021,0070.20%
2022/03/30220.30420.1320.30-21,541-0.13%
2022/03/29320.03019.3020.0031,5180.20%
2022/03/07019.1000.0017.6002,2790.00%
2022/03/0200.00419.1019.00-42,204-0.18%
2022/02/24118.1500.0018.5012,1600.05%
2022/02/18518.85118.9018.9042,1330.19%
2022/02/1500.00317.1516.90-32,057-0.15%
2022/02/1400.00317.0017.00-32,053-0.15%
2022/02/1100.00118.1018.30-12,037-0.05%
2022/02/07117.9000.0018.2512,0270.05%
2022/01/26117.15117.1517.2002,0410.00%
2022/01/24118.00117.0017.9502,0520.00%
2022/01/14117.9500.0017.8012,0860.05%
2022/01/13118.5500.0018.4012,0700.05%
2022/01/12319.2000.0018.9532,0530.15%
2022/01/07121.4000.0021.2011,9190.05%
2022/01/06220.10220.2020.8501,8570.00%
2022/01/05120.3000.0019.7511,8290.05%
2022/01/0400.00120.6020.30-11,809-0.06%
2021/12/29121.40522.2521.20-41,741-0.23%
2021/12/28422.99422.4821.9501,6930.00%
2021/12/27622.43222.3523.7541,5360.26%
2021/12/24120.90221.3021.60-11,260-0.08%
2021/12/23120.35119.6519.6501,1550.00%
2021/12/21222.0300.0020.9521,0960.18%
2021/12/1700.00119.8519.25-1855-0.12%
2021/12/16222.0000.0020.6527910.25%
2021/12/15220.05319.7320.95-1612-0.16%
2021/12/14520.50820.4020.10-3541-0.55%
2021/11/3000.00315.9015.90-3250-1.20%
2021/11/03716.7000.0015.9072213.16%
2021/10/2600.00215.8015.60-2176-1.13%
2021/10/25215.8000.0015.8021531.30%
2021/10/0100.00214.2014.00-2187-1.07%
2021/09/08014.7500.0014.2004570.00%
2021/08/1200.00116.2016.25-1483-0.21%
2021/08/04116.8500.0017.0015610.18%
2021/08/0300.00316.9516.95-3563-0.53%
2021/07/2700.00017.0016.4505970.00%
2021/07/0700.00217.8017.55-2878-0.23%
2021/06/30219.5000.0019.5028780.23%
2021/06/21018.9500.0018.0507600.00%
2021/06/0100.00617.4217.50-6875-0.69%
2021/05/2800.00217.1017.10-2875-0.23%
2021/05/2700.00917.0116.95-9879-1.02%
2021/05/2600.00317.0016.95-3881-0.34%
2021/05/2500.00616.9816.75-6885-0.68%
2021/05/2400.00616.6716.65-6889-0.67%
2021/05/2000.00116.2016.20-1899-0.11%
2021/05/1900.00115.5015.80-1907-0.11%
2021/05/1800.00114.9515.05-1925-0.11%
2021/05/17213.70114.7513.7019270.11%
2021/05/1400.00115.9515.10-1890-0.11%
2021/05/12215.3800.0014.9028900.22%
2021/05/04117.45317.1016.80-2874-0.23%
2021/05/03219.1800.0018.0528810.23%
2021/04/2900.00219.8019.75-2866-0.23%
2021/04/28119.4000.0019.3518690.11%
2021/04/27719.5500.0019.5078770.80%
2021/04/22119.90920.0519.50-8877-0.91%
2021/04/2100.00920.9020.65-9863-1.04%
2021/04/20120.6500.0020.6518500.12%
2021/04/19620.74321.7020.8538640.35%
2021/04/161521.5200.0021.55158771.71%
2021/04/15120.85621.1120.40-5830-0.60%
2021/04/132420.1900.0019.80248013.00%
2021/04/12520.3500.0020.3058150.61%
2021/04/0600.00119.4519.25-1827-0.12%
2021/03/25619.2500.0019.1561,0930.55%
2021/03/23119.7500.0019.8511,2070.08%
2021/03/221220.9600.0020.70121,2560.96%
2021/03/19520.1600.0020.0051,2870.39%
2021/03/1800.00418.7518.75-41,277-0.31%
2021/02/0300.00117.4017.10-11,429-0.07%
2021/01/28117.9500.0017.9011,4420.07%
2021/01/18120.2500.0019.9011,3780.07%
2021/01/15119.8000.0020.2511,3710.07%
2021/01/11121.6000.0020.7511,3200.08%
2020/12/2200.00521.8021.75-51,052-0.47%
2020/12/2100.001023.9524.15-10994-1.01%
2020/12/181123.13222.0023.5098631.04%
2020/12/1700.00121.8021.65-1797-0.13%
2020/12/16121.0000.0021.6517340.14%
2020/12/09118.3500.0018.3515400.19%
2020/12/02618.9200.0019.1065081.18%
2020/11/0600.00117.8017.70-1495-0.20%
2020/11/0500.00117.3517.20-1485-0.21%
2020/10/3000.00117.6017.40-1513-0.19%
2020/10/2900.00717.5117.65-7515-1.36%
2020/10/21118.8000.0018.8015920.17%
2020/10/15119.5000.0019.5016300.16%
2020/10/0800.00119.6019.30-1681-0.15%
2020/10/05119.10219.1818.90-1815-0.12%
2020/09/3000.00218.1319.00-2837-0.24%
2020/09/2800.00217.6317.80-2901-0.22%
2020/09/25117.55118.1517.2009260.00%
2020/09/23119.5000.0019.4519870.10%
2020/09/1400.00120.2020.10-11,459-0.07%
2020/09/11119.9000.0019.8511,4650.07%
2020/09/07120.5000.0020.4011,4900.07%
2020/09/04120.45120.9020.7001,5090.00%
2020/09/0200.00121.2021.45-11,545-0.06%
2020/08/2700.00120.9520.85-11,742-0.06%
2020/08/26120.5500.0020.6012,0870.05%
2020/08/2500.00120.9520.75-12,118-0.05%
2020/08/24120.4500.0020.7512,1250.05%
2020/08/21121.40121.9521.5502,1300.00%
2020/08/20222.80123.6021.5012,1550.05%
2020/08/19123.40123.8023.4002,2400.00%
2020/08/18122.80123.3023.0502,3010.00%
2020/08/172623.402722.8722.85-12,383-0.04%
2020/08/14122.00122.5522.8002,4280.00%
2020/08/12122.25122.4022.3002,4930.00%
2020/08/11223.08122.8522.8512,5230.04%
2020/08/1000.00123.9523.80-12,552-0.04%
2020/08/07123.5000.0023.5012,5600.04%
2020/08/0500.00123.3024.15-12,573-0.04%
2020/08/0400.00122.6522.70-12,584-0.04%
2020/08/03122.80123.0522.6002,6710.00%
2020/07/30123.70123.3023.5002,7850.00%
2020/07/2900.00221.9322.75-22,879-0.07%
2020/07/2800.00121.1520.85-12,939-0.03%
2020/07/27522.9100.0022.0053,0010.17%
2020/07/24123.40223.1023.00-13,044-0.03%
2020/07/22123.35124.1023.5503,0540.00%
2020/07/21123.45923.4823.15-83,062-0.26%
2020/07/20123.1500.0022.9513,0820.03%
2020/07/17424.65524.7524.00-13,181-0.03%
2020/07/15125.45225.2525.10-13,201-0.03%
2020/07/141227.60128.6025.90113,1910.34%
2020/07/1300.00226.2327.05-23,112-0.06%
2020/07/10124.6000.0024.6013,0830.03%
2020/07/09126.2000.0025.5513,0730.03%
2020/07/08126.80226.6026.50-13,067-0.03%
2020/07/0600.00226.1025.80-23,015-0.07%
2020/07/03126.05126.9025.9002,9990.00%
2020/07/01126.8000.0026.6012,9190.03%
2020/06/30327.63827.6327.60-52,875-0.17%
2020/06/29627.28326.2227.5532,7250.11%
2020/06/24324.43324.3325.0502,5930.00%
2020/06/23123.0000.0022.8012,5170.04%
2020/06/1900.00123.8023.75-12,483-0.04%
2020/06/17122.9000.0022.9012,4710.04%
2020/06/1600.00124.0024.00-12,467-0.04%
2020/06/15122.30122.7022.3002,4920.00%
2020/06/12122.00321.5022.10-22,494-0.08%
2020/06/11322.0000.0022.0032,5040.12%
2020/06/10220.00121.2521.2512,5250.04%
2020/06/09118.25119.8019.3502,5610.00%
2020/06/08120.5000.0020.2512,5740.04%
2020/06/0400.00224.7324.55-22,674-0.07%
2020/06/03224.48424.7323.65-22,733-0.07%
2020/06/02927.54327.9026.1062,6330.23%
2020/05/27235.9800.0035.6522,2460.09%
2020/05/26441.15142.8539.6032,2320.13%
2020/05/25343.62343.6343.9502,1290.00%
2020/05/22340.97341.0541.7002,0770.00%
2020/05/21137.95437.2537.95-32,007-0.15%
2020/05/20133.50234.0534.50-11,963-0.05%
2020/05/19333.601334.1034.10-101,946-0.51%
2020/05/18531.72232.3033.0031,9060.16%
2020/05/15229.98130.5030.4011,8900.05%
2020/05/14229.05429.1528.85-21,887-0.11%
2020/05/13129.0000.0029.0011,8800.05%
2020/05/12228.65529.0029.00-31,874-0.16%
2020/05/11527.8000.0028.5051,8700.27%
2020/05/08629.07330.3527.2531,8500.16%
2020/05/07128.85229.5529.25-11,767-0.06%
2020/05/06428.50228.8828.3021,7270.12%
2020/05/05528.544228.5728.20-371,661-2.23%
2020/05/0400.00225.9826.85-21,586-0.13%
2020/04/3000.00224.0024.45-21,546-0.13%
2020/04/291622.30122.2022.25151,4971.00%
2020/04/24120.55120.9020.5501,5150.00%
2020/04/23220.2000.0020.1521,5300.13%
2020/04/22220.78120.5520.7511,5280.07%
2020/04/21120.00219.0020.05-11,428-0.07%
2020/04/16117.8500.0017.9011,4450.07%
2020/04/15118.3000.0018.1011,4960.07%
2020/04/1400.00118.3518.30-11,498-0.07%
2020/04/13117.65217.9518.00-11,509-0.07%
2020/04/1000.00118.5018.25-11,507-0.07%
2020/04/09118.10117.9017.8501,5320.00%
2020/04/08117.40317.4217.80-21,541-0.13%
2020/04/07216.8000.0016.8021,5620.13%
2020/04/06116.55116.8016.5501,5780.00%
2020/03/31416.25116.4516.5531,6980.18%
2020/03/27115.90116.4515.6001,9260.00%
2020/03/26215.80215.6015.9001,9660.00%
2020/03/251016.3900.0016.05102,0800.48%
2020/03/2400.00215.4515.85-22,092-0.10%
2020/03/23114.60115.1514.8002,1090.00%
2020/03/20115.90315.8215.70-22,108-0.09%
2020/03/19315.3000.0014.8532,0980.14%
2020/03/18116.6500.0016.4512,0630.05%
2020/03/17216.63217.2816.8502,0510.00%
2020/03/16317.48418.1817.20-12,038-0.05%
2020/03/13217.48118.8018.7011,9940.05%
2020/03/12219.08220.5019.2001,9600.00%
2020/03/11620.98420.7820.5021,9080.10%
2020/03/10920.8000.0021.4091,8430.49%
2020/03/09220.081420.1620.65-121,781-0.67%
2020/03/0600.00518.4718.80-51,695-0.29%
2020/03/0500.00217.4017.10-21,626-0.12%
2020/03/0400.00116.9517.00-11,616-0.06%
2020/03/03116.75117.2016.7001,6070.00%
2020/02/27116.80116.6516.6001,5870.00%
2020/02/25116.50117.0017.4501,5530.00%
2020/02/24516.9500.0016.7551,5170.33%
2020/02/20117.5000.0017.4011,4860.07%
2020/02/19117.4000.0017.5511,4800.07%
2020/02/1800.00117.8017.70-11,467-0.07%
2020/02/17317.10417.3318.00-11,445-0.07%
2020/02/14316.7200.0016.7031,4100.21%
2020/02/1200.00116.6516.85-11,398-0.07%
2020/02/11216.9800.0016.8021,3870.14%
2020/02/10216.70117.0016.9511,3790.07%
2020/02/05216.9300.0017.0021,3510.15%
2020/02/04317.831117.8917.60-81,314-0.61%
2020/02/0300.00116.7017.50-11,272-0.08%
2020/01/3100.00116.1516.55-11,243-0.08%
2020/01/30315.8500.0015.7031,2210.25%
2020/01/20116.8000.0017.0011,1870.08%
2020/01/16116.2500.0016.0011,1660.09%
2020/01/14116.25116.5516.5001,1160.00%
2020/01/13216.7000.0016.4521,0910.18%
2020/01/10215.8000.0016.2521,0630.19%
2020/01/0900.00215.5016.60-21,036-0.19%
2020/01/0800.00215.2015.10-2979-0.20%
2020/01/031016.4000.0015.45109371.07%
2019/12/26516.5000.0016.8057530.66%
2019/12/251017.4000.0017.60106831.46%
2019/12/24117.10717.1417.25-6600-1.00%
2019/12/2300.00415.7015.70-4445-0.90%
2019/12/2000.00214.3014.30-2390-0.51%
2019/10/2500.00112.3012.00-1201-0.50%
2019/10/24112.30512.6512.65-4176-2.26%
2019/09/2600.00112.0011.70-1126-0.79%
2019/09/1600.00112.0012.00-1104-0.96%
2019/09/03110.0500.0010.501761.31%
2019/07/1900.0019.9610.00-1354-0.28%
2019/04/26113.30113.5013.3004970.00%
2019/04/25213.1000.0013.8024630.43%
2019/04/0200.0029.9310.25-2225-0.89%
2019/04/0100.0039.349.91-3198-1.51%
2019/03/2700.0049.069.28-4183-2.18%
2019/02/1139.0100.009.0131482.03%
2019/01/3039.0200.009.1031472.03%
2019/01/2800.0029.199.05-2145-1.37%
2019/01/1729.1129.399.1301440.00%
2019/01/1659.2800.009.3251423.51%
2019/01/1100.0019.759.90-1120-0.83%
2019/01/0700.0019.019.05-184-1.19%
2019/01/0319.2000.009.151831.20%
2018/12/2400.0018.028.02-184-1.18%
2018/12/2000.0017.727.65-1103-0.96%
2018/09/2017.9500.007.9012980.33%
2018/09/0500.0019.909.69-1270-0.37%
2018/08/2119.7000.009.6112810.36%
2018/08/09110.2500.0010.3012590.39%
2018/07/13210.5000.0010.5022870.70%
2018/07/12110.9500.0010.7512770.36%
2018/06/2900.00111.4011.45-1274-0.36%
2018/06/2700.001010.8510.85-10282-3.54%
2018/06/12611.4100.0011.1063691.62%
2018/06/0400.00111.7011.70-1529-0.19%
2018/05/31111.4000.0011.4015450.18%
2018/05/11112.0000.0011.9017250.14%
2018/05/0700.00113.3013.25-1770-0.13%
2018/05/0300.001013.9113.45-10797-1.25%
2018/04/25112.6000.0012.3019350.11%
2018/03/3100.00214.8514.80-21,296-0.15%
2018/03/291015.052014.8314.75-101,288-0.78%
2018/03/28615.0500.0015.0561,2800.47%
2018/03/22515.70115.6515.6541,2890.31%
2018/03/211115.922615.8215.80-151,282-1.17%
2018/03/1900.002016.5316.60-201,260-1.59%
2018/03/1500.001016.4016.35-101,245-0.80%
2018/03/1400.005016.4716.30-501,244-4.02%
2018/03/121515.681016.0015.6051,2260.41%
2018/03/098016.04516.0016.00751,2136.18%
2018/03/0700.00516.1416.10-51,086-0.46%
2018/03/06515.8500.0016.3551,0880.46%
2018/03/05515.85515.8515.8501,0930.00%
2018/03/02515.9500.0016.1551,1200.45%
2018/02/26516.20716.2616.25-21,135-0.18%
2018/02/23316.80516.6516.65-21,152-0.17%
2018/02/2200.001516.5716.90-151,177-1.27%
2018/02/21515.1500.0015.4051,2010.42%
2018/02/1200.00515.4015.40-51,196-0.42%
2018/02/09515.25315.1515.1521,1940.17%
2018/02/08315.5500.0015.7531,1940.25%
2018/02/0600.00616.4515.40-61,214-0.49%
2018/02/052116.6000.0017.10211,2421.69%
2018/02/0200.00517.6517.50-51,244-0.40%
2018/01/2500.00817.1516.90-81,172-0.68%
2018/01/24817.0000.0017.4081,1560.69%
2018/01/231616.79516.7016.70111,1320.97%
2018/01/22518.00517.9517.9501,0870.00%
2018/01/18618.83319.1518.5531,0400.29%
2018/01/17317.1000.0019.3039750.31%
2018/01/1600.0018.217.5817.55-18.2878-2.07%
2018/01/1500.00517.4017.40-5780-0.64%
2018/01/1200.00615.8515.85-6785-0.76%
2018/01/113514.3600.0014.45357524.65%
2018/01/03113.0000.0013.0517760.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章