蜜望實 (8043)-日盛-高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
62張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	27.75	0	0.00	27.90	6	478	1.26%
2023/03/08	0	0.00	1	31.20	31.20	-1	476	-0.21%
2023/03/03	0	0.00	1	31.20	31.30	-1	459	-0.22%
2023/02/16	0	0.00	1	28.35	28.10	-1	275	-0.36%
2023/02/07	0	0.00	1	27.85	28.05	-1	254	-0.39%
2023/02/06	1	28.70	3	28.50	28.30	-2	268	-0.74%
2023/01/09	0	0.00	1	27.25	27.25	-1	197	-0.51%
2022/12/30	1	26.95	34	26.58	26.55	-33	180	-18.27%
2022/12/28	0	0.00	11	25.73	25.65	-11	147	-7.47%
2022/12/27	1	24.20	0	0.00	24.30	1	140	0.71%
2022/12/26	2	24.25	0	0.00	24.25	2	141	1.41%
2022/12/23	2	24.30	0	0.00	24.45	2	141	1.41%
2022/12/01	0	0.00	25	27.44	27.10	-25	162	-15.40%
2022/11/30	0	0.00	5	26.60	26.85	-5	149	-3.34%
2022/11/29	3	25.05	0	0.00	25.10	3	144	2.08%
2022/11/24	0	0.00	2	25.10	24.90	-2	169	-1.18%
2022/11/23	1	25.00	0	0.00	25.05	1	199	0.50%
2022/11/21	4	25.35	0	0.00	25.30	4	303	1.32%
2022/11/15	0	0.00	1	26.20	25.85	-1	312	-0.32%
2022/11/11	1	25.35	0	0.00	25.40	1	314	0.32%
2022/11/08	5	25.55	0	0.00	25.50	5	347	1.44%
2022/11/07	2	25.85	0	0.00	25.80	2	348	0.57%
2022/11/03	0	0.00	2	25.85	25.95	-2	347	-0.58%
2022/11/02	0	0.00	18	26.13	26.15	-18	345	-5.21%
2022/11/01	0	0.00	4	25.45	25.20	-4	326	-1.22%
2022/10/27	1	22.95	0	0.00	23.25	1	320	0.31%
2022/10/04	0	0.00	2	24.65	24.80	-2	381	-0.52%
2022/10/03	2	24.05	0	0.00	24.05	2	382	0.52%
2022/09/23	2	25.30	0	0.00	25.40	2	404	0.49%
2022/09/19	1	25.50	0	0.00	25.40	1	397	0.25%
2022/09/13	0	0.00	1	26.35	26.10	-1	392	-0.25%
2022/09/08	0	0.00	9	25.95	25.55	-9	389	-2.31%
2022/09/07	1	25.00	0	0.00	25.00	1	387	0.26%
2022/09/06	4	25.65	1	26.40	25.50	3	384	0.78%
2022/09/05	14	26.55	0	0.00	25.85	14	382	3.66%
2022/09/02	12	27.22	0	0.00	27.20	12	381	3.15%
2022/09/01	16	27.33	1	27.60	27.20	15	394	3.81%
2022/08/31	8	28.29	1	28.70	28.25	7	385	1.81%
2022/08/30	7	28.50	0	0.00	28.60	7	385	1.82%
2022/08/29	2	27.80	21	28.95	28.75	-19	368	-5.15%
2022/08/26	0	0.00	9	26.83	26.90	-9	280	-3.21%
2022/08/24	0	0.00	2	25.95	25.35	-2	264	-0.76%
2022/08/22	11	25.59	0	0.00	25.30	11	256	4.28%
2022/08/16	3	26.33	2	25.90	26.10	1	246	0.41%
2022/08/15	0	0.00	9	26.47	26.75	-9	229	-3.92%
2022/08/10	0	0.00	4	25.43	25.40	-4	212	-1.88%
2022/08/08	0	0.00	8	24.94	25.00	-8	210	-3.80%
2022/08/04	2	24.30	20	24.05	24.35	-18	210	-8.57%
2022/08/03	1	24.10	1	24.45	24.30	0	209	0.00%
2022/08/02	44	24.54	0	0.00	24.50	44	209	21.03%
2022/08/01	2	25.25	0	0.00	25.30	2	205	0.97%
2022/07/28	15	25.07	7	25.96	25.20	8	202	3.95%
2022/07/26	25	25.71	0	0.00	25.30	25	197	12.65%
2022/07/25	0	0.00	17	25.70	25.95	-17	187	-9.04%
2022/07/22	15	24.81	1	24.95	24.65	14	179	7.79%
2022/07/18	0	0.00	10	26.25	25.65	-10	173	-5.76%
2022/07/15	0	0.00	11	24.80	24.85	-11	156	-7.05%
2022/07/12	2	23.20	0	0.00	23.20	2	149	1.34%
2022/07/08	3	24.65	3	25.85	24.90	0	146	0.00%
2022/07/07	0	0.00	4	25.20	25.00	-4	138	-2.88%
2022/07/01	0	0.00	1	22.15	22.15	-1	118	-0.85%
2022/06/27	2	24.00	0	0.00	24.00	2	117	1.70%
2022/06/20	1	24.25	1	24.50	23.80	0	115	0.00%
2022/06/15	1	25.55	1	26.10	25.65	0	112	0.00%
2022/06/13	3	26.90	1	26.60	26.40	2	109	1.83%
2022/05/25	1	23.20	0	0.00	23.55	1	68	1.46%
2022/05/20	4	23.50	0	0.00	23.70	4	72	5.55%
2022/03/25	4	26.05	0	0.00	26.10	4	261	1.53%
2022/03/23	4	26.13	0	0.00	26.05	4	262	1.52%
2022/03/22	2	26.20	0	0.00	26.20	2	263	0.76%
2022/03/17	0	0.00	3	25.40	25.65	-3	267	-1.12%
2022/02/24	0	0.00	5	26.64	26.20	-5	286	-1.75%
2022/02/23	0	0.00	2	26.90	26.80	-2	288	-0.69%
2022/02/15	2	26.80	0	0.00	26.75	2	318	0.63%
2022/01/26	1	26.50	0	0.00	26.40	1	323	0.31%
2022/01/21	3	27.22	0	0.00	27.10	3	334	0.90%
2022/01/20	10	28.13	10	28.80	28.20	0	331	0.00%
2022/01/19	2	28.00	0	0.00	28.05	2	333	0.60%
2022/01/18	3	28.30	1	28.80	28.30	2	341	0.59%
2022/01/17	1	28.25	0	0.00	28.40	1	334	0.30%
2022/01/14	6	28.32	0	0.00	28.35	6	332	1.81%
2022/01/13	5	29.45	0	0.00	29.35	5	316	1.58%
2022/01/12	0	0.00	11	29.13	29.30	-11	288	-3.82%
2022/01/07	7	28.04	2	28.65	27.60	5	258	1.93%
2022/01/06	2	29.10	9	29.31	29.20	-7	248	-2.82%
2022/01/05	6	28.01	1	27.60	28.20	5	230	2.16%
2022/01/04	0	0.00	2	28.95	28.15	-2	225	-0.89%
2022/01/03	3	28.25	1	28.60	28.50	2	212	0.94%
2021/12/30	2	27.45	1	27.55	27.55	1	201	0.50%
2021/12/28	12	27.39	0	0.00	27.30	12	205	5.84%
2021/12/24	3	27.35	0	0.00	27.25	3	211	1.42%
2021/12/09	1	27.00	0	0.00	27.30	1	244	0.41%
2021/11/17	1	27.95	0	0.00	27.95	1	262	0.38%
2021/11/05	1	26.15	0	0.00	26.15	1	259	0.39%
2021/11/04	1	26.85	1	26.70	26.35	0	261	0.00%
2021/10/29	1	26.85	1	27.10	26.60	0	279	0.00%
2021/10/28	5	27.18	4	26.83	26.30	1	272	0.37%
2021/10/27	4	26.25	2	26.15	26.75	2	269	0.74%
2021/10/20	0	0.00	1	25.20	25.05	-1	285	-0.35%
2021/10/19	0	0.00	1	24.55	24.55	-1	297	-0.34%
2021/10/08	1	24.55	1	25.00	24.65	0	403	0.00%
2021/10/05	0	0.00	1	24.00	24.45	-1	451	-0.22%
2021/09/09	1	25.90	1	25.95	26.30	0	825	0.00%
2021/08/10	2	29.75	10	29.75	29.75	-8	925	-0.86%
2021/08/05	15	32.32	0	0.00	32.05	15	954	1.57%
2021/08/04	3	32.20	0	0.00	32.20	3	959	0.31%
2021/08/03	0	0.00	1	31.60	31.35	-1	967	-0.10%
2021/07/30	0	0.00	2	31.65	31.00	-2	999	-0.20%
2021/07/27	0	0.00	1	32.55	32.50	-1	1,016	-0.10%
2021/07/23	0	0.00	1	33.20	33.65	-1	1,041	-0.10%
2021/07/19	1	34.60	2	34.83	33.90	-1	1,104	-0.09%
2021/07/16	1	34.30	0	0.00	34.30	1	1,103	0.09%
2021/07/08	0	0.00	1	33.80	33.80	-1	1,150	-0.09%
2021/07/07	2	33.98	2	34.05	32.85	0	1,138	0.00%
2021/07/05	1	33.25	0	0.00	33.00	1	1,128	0.09%
2021/07/01	2	33.63	3	33.28	33.10	-1	1,133	-0.09%
2021/06/30	5	31.84	6	32.51	33.25	-1	1,043	-0.10%
2021/06/29	2	30.90	0	0.00	30.25	2	982	0.20%
2021/06/15	0	0.00	3	30.03	29.70	-3	936	-0.32%
2021/06/10	1	28.90	0	0.00	28.80	1	1,000	0.10%
2021/06/03	1	29.65	0	0.00	29.70	1	1,250	0.08%
2021/05/26	3	29.53	1	29.15	30.00	2	1,232	0.16%
2021/05/24	2	29.03	0	0.00	28.85	2	1,231	0.16%
2021/05/18	0	0.00	1	24.60	25.65	-1	1,276	-0.08%
2021/05/17	1	23.50	0	0.00	23.40	1	1,327	0.08%
2021/05/13	1	25.70	1	26.35	26.10	0	1,362	0.00%
2021/05/11	0	0.00	1	29.30	28.80	-1	1,350	-0.07%
2021/05/07	1	29.50	1	29.90	31.65	0	1,342	0.00%
2021/05/03	2	31.25	1	30.70	30.45	1	1,309	0.08%
2021/04/29	1	33.00	0	0.00	33.05	1	1,287	0.08%
2021/04/28	1	34.00	0	0.00	34.00	1	1,279	0.08%
2021/04/26	1	34.85	1	34.60	35.30	0	1,254	0.00%
2021/04/22	0	0.00	12	34.28	32.00	-12	1,208	-0.99%
2021/04/21	12	35.17	3	34.43	34.00	9	1,205	0.75%
2021/04/20	0	0.00	2	33.68	33.75	-2	1,139	-0.18%
2021/04/19	2	32.50	4	32.63	32.10	-2	1,220	-0.16%
2021/04/16	2	32.00	0	0.00	32.10	2	1,345	0.15%
2021/04/15	3	31.30	0	0.00	31.55	3	1,368	0.22%
2021/04/14	2	31.25	0	0.00	31.10	2	1,371	0.15%
2021/04/13	1	32.50	3	32.15	31.65	-2	1,371	-0.15%
2021/04/12	2	33.08	0	0.00	32.55	2	1,375	0.15%
2021/04/08	2	33.53	5	33.31	33.70	-3	1,349	-0.22%
2021/04/06	4	32.40	0	0.00	32.80	4	1,332	0.30%
2021/03/30	2	32.25	2	31.90	32.25	0	1,364	0.00%
2021/03/26	2	31.65	0	0.00	31.65	2	1,365	0.15%
2021/03/25	0	0.00	8	32.25	31.30	-8	1,374	-0.58%
2021/03/22	0	0.00	5	32.60	32.80	-5	1,428	-0.35%
2021/03/19	5	32.25	1	32.75	32.45	4	1,437	0.28%
2021/03/17	1	34.05	0	0.00	33.10	1	1,462	0.07%
2021/03/16	5	35.52	15	35.20	34.00	-10	1,480	-0.68%
2021/03/15	0	0.00	1	33.55	33.65	-1	1,549	-0.06%
2021/03/11	11	33.57	0	0.00	33.15	11	1,505	0.73%
2021/03/05	0	0.00	1	30.80	30.55	-1	1,374	-0.07%
2021/03/04	1	31.80	0	0.00	30.85	1	1,385	0.07%
2021/03/02	0	0.00	3	31.25	30.90	-3	1,451	-0.21%
2021/02/26	0	0.00	2	31.25	31.25	-2	1,537	-0.13%
2021/02/25	0	0.00	5	31.50	31.75	-5	1,603	-0.31%
2021/02/24	3	31.50	0	0.00	31.30	3	1,609	0.19%
2021/02/23	10	33.05	0	0.00	32.35	10	1,616	0.62%
2021/02/22	4	32.55	12	32.48	32.40	-8	1,586	-0.50%
2021/02/19	1	31.60	0	0.00	32.15	1	1,569	0.06%
2021/02/18	5	32.65	0	0.00	32.75	5	1,550	0.32%
2021/02/17	11	32.40	7	31.91	32.90	4	1,562	0.26%
2021/02/05	2	30.00	1	30.20	30.70	1	1,502	0.07%
2021/02/04	2	29.20	2	28.25	28.15	0	1,459	0.00%
2021/01/18	1	30.00	0	0.00	30.65	1	1,454	0.07%
2021/01/15	1	31.10	1	31.70	31.00	0	1,440	0.00%
2021/01/13	1	32.45	8	32.43	32.20	-7	1,395	-0.50%
2021/01/12	5	32.60	2	31.45	31.85	3	1,350	0.22%
2021/01/11	7	32.44	9	32.18	32.80	-2	1,235	-0.16%
2021/01/08	1	29.40	4	29.65	29.85	-3	1,102	-0.27%
2021/01/06	0	0.00	1	28.20	28.20	-1	1,069	-0.09%
2021/01/05	2	29.60	2	29.85	29.40	0	1,057	0.00%
2020/12/30	2	29.40	0	0.00	29.35	2	1,047	0.19%
2020/12/24	3	29.10	3	29.25	28.60	0	1,005	0.00%
2020/12/23	1	28.10	0	0.00	28.10	1	964	0.10%
2020/12/17	0	0.00	2	30.10	29.95	-2	911	-0.22%
2020/12/16	0	0.00	2	30.00	30.75	-2	890	-0.22%
2020/12/15	6	30.44	5	29.51	29.50	1	871	0.11%
2020/12/14	6	29.87	4	29.90	29.90	2	851	0.23%
2020/12/09	0	0.00	5	30.90	29.80	-5	772	-0.65%
2020/12/03	0	0.00	2	29.93	29.55	-2	625	-0.32%
2020/12/02	3	30.55	0	0.00	30.10	3	611	0.49%
2020/12/01	2	31.00	2	30.18	30.10	0	594	0.00%
2020/11/25	1	29.70	2	28.75	29.05	-1	472	-0.21%
2020/11/20	0	0.00	2	26.20	26.10	-2	298	-0.67%
2020/11/16	2	25.35	2	25.65	24.85	0	280	0.00%
2020/11/13	0	0.00	1	25.35	25.35	-1	238	-0.42%
2020/11/12	3	25.97	0	0.00	25.50	3	241	1.24%
2020/11/11	0	0.00	3	25.90	26.00	-3	237	-1.26%
2020/11/10	2	25.70	2	25.95	25.30	0	231	0.00%
2020/11/05	2	25.65	1	25.95	25.85	1	232	0.43%
2020/11/04	2	25.73	1	26.20	25.80	1	223	0.45%
2020/11/03	2	24.10	2	24.50	24.70	0	173	0.00%
2020/08/14	0	0.00	3	26.20	26.25	-3	531	-0.56%
2020/08/10	0	0.00	5	27.01	27.10	-5	532	-0.94%
2020/08/05	1	27.10	0	0.00	27.10	1	529	0.19%
2020/08/04	3	26.30	0	0.00	26.20	3	523	0.57%
2020/08/03	2	26.63	0	0.00	26.55	2	530	0.38%
2020/07/30	1	26.50	0	0.00	26.10	1	558	0.18%
2020/07/28	0	0.00	3	27.68	26.15	-3	696	-0.43%
2020/07/27	6	29.06	4	29.08	28.70	2	703	0.28%
2020/07/24	4	28.56	6	28.67	28.50	-2	674	-0.30%
2020/07/22	2	27.38	2	27.25	27.55	0	610	0.00%
2020/07/21	20	28.09	17	28.19	28.00	3	600	0.50%
2020/07/20	1	26.45	1	26.90	26.95	0	525	0.00%
2020/07/13	0	0.00	2	24.50	24.65	-2	525	-0.38%
2020/07/09	0	0.00	2	25.15	24.90	-2	550	-0.36%
2020/07/07	2	24.50	0	0.00	24.60	2	564	0.35%
2020/07/06	0	0.00	2	24.35	24.80	-2	595	-0.34%
2020/07/03	2	24.20	0	0.00	24.20	2	606	0.33%
2020/07/02	0	0.00	2	24.15	24.40	-2	620	-0.32%
2020/06/29	0	0.00	2	24.15	24.15	-2	617	-0.32%
2020/06/18	0	0.00	1	24.45	24.50	-1	628	-0.16%
2020/06/12	1	24.55	0	0.00	24.60	1	647	0.15%
2020/06/01	1	26.20	0	0.00	26.20	1	680	0.15%
2020/05/05	9	30.32	2	29.95	29.05	7	653	1.07%
2020/05/04	2	27.93	0	0.00	28.70	2	587	0.34%
2020/04/30	0	0.00	1	26.40	26.45	-1	524	-0.19%
2020/04/28	0	0.00	1	24.10	23.95	-1	513	-0.19%
2020/04/27	1	24.05	1	24.10	23.80	0	513	0.00%
2020/04/23	1	23.60	1	24.00	23.40	0	503	0.00%
2020/04/22	1	23.10	1	23.40	23.75	0	508	0.00%
2020/04/21	1	23.75	1	24.05	22.80	0	513	0.00%
2020/04/20	1	23.80	1	24.05	23.80	0	522	0.00%
2020/04/17	1	24.70	0	0.00	23.85	1	522	0.19%
2020/04/14	1	22.85	2	23.10	22.95	-1	500	-0.20%
2020/04/13	1	22.95	0	0.00	22.90	1	514	0.19%
2020/04/09	0	0.00	1	22.95	22.55	-1	609	-0.16%
2020/04/07	1	18.95	0	0.00	20.15	1	624	0.16%
2020/03/12	0	0.00	8	23.60	23.25	-8	713	-1.12%
2020/03/11	1	26.20	2	25.80	25.80	-1	700	-0.14%
2020/02/20	0	0.00	1	30.60	30.55	-1	684	-0.15%
2020/02/19	2	30.30	1	30.45	30.30	1	679	0.15%
2020/02/14	2	30.60	0	0.00	30.90	2	670	0.30%
2020/02/11	0	0.00	1	30.30	30.10	-1	659	-0.15%
2020/02/07	1	29.50	0	0.00	29.35	1	653	0.15%
2020/02/06	0	0.00	1	30.65	30.10	-1	651	-0.15%
2020/01/31	1	30.05	0	0.00	29.70	1	617	0.16%
2020/01/15	0	0.00	1	34.95	33.35	-1	590	-0.17%
2020/01/14	2	33.50	1	33.65	34.40	1	577	0.17%
2020/01/09	1	33.30	0	0.00	32.80	1	558	0.18%
2020/01/07	1	33.90	13	33.43	33.05	-12	545	-2.20%
2020/01/03	14	36.60	3	35.98	35.30	11	501	2.19%
2019/12/31	2	35.15	0	0.00	34.70	2	405	0.49%
2019/12/30	0	0.00	2	34.40	34.30	-2	358	-0.56%
2019/12/27	1	32.20	0	0.00	31.70	1	301	0.33%
2019/12/25	0	0.00	1	31.70	31.80	-1	315	-0.32%
2019/12/24	1	31.65	3	31.25	31.40	-2	308	-0.65%
2019/12/20	1	30.50	1	31.30	30.50	0	339	0.00%
2019/12/17	1	30.55	0	0.00	30.55	1	315	0.32%
2019/12/09	0	0.00	2	31.10	30.95	-2	334	-0.60%
2019/12/04	1	31.65	0	0.00	31.60	1	320	0.31%
2019/12/03	2	32.75	0	0.00	32.00	2	318	0.63%
2019/10/24	0	0.00	2	33.90	33.80	-2	367	-0.54%
2019/10/02	0	0.00	1	34.85	34.80	-1	364	-0.27%
2019/10/01	2	35.48	0	0.00	35.30	2	358	0.56%
2019/09/27	0	0.00	1	34.15	34.20	-1	344	-0.29%
2019/09/26	5	34.94	3	34.92	34.65	2	338	0.59%
2019/09/06	0	0.00	1	33.40	33.25	-1	295	-0.34%
2019/09/05	1	33.70	0	0.00	33.25	1	293	0.34%
2019/08/22	0	0.00	1	33.15	32.45	-1	270	-0.37%
2019/08/21	1	35.50	0	0.00	35.55	1	264	0.38%
2019/07/17	0	0.00	0.5	37.15	37.25	-0.5	357	-0.13%
2019/07/04	1	37.95	0	0.00	37.85	1	832	0.12%
2019/07/02	0	0.00	1	37.05	37.20	-1	867	-0.12%
2019/06/20	0	0.00	1	36.75	36.55	-1	892	-0.11%
2019/06/18	2	36.45	0	0.00	35.50	2	887	0.23%
2019/05/22	0	0.00	1	35.25	35.20	-1	1,011	-0.10%
2019/04/18	0	0.00	9	44.13	43.95	-9	1,261	-0.71%
2019/04/17	0	0.00	5	42.92	42.75	-5	1,177	-0.42%
2019/04/16	1	42.40	2	42.33	42.50	-1	1,159	-0.09%
2019/04/15	13	43.41	10	43.26	42.05	3	1,139	0.26%
2019/04/12	2	42.75	0	0.00	42.50	2	1,104	0.18%
2019/04/11	9	44.08	5	44.10	42.75	4	1,052	0.38%
2019/04/10	2	42.25	1	42.45	42.50	1	958	0.10%
2019/04/09	2	42.50	0	0.00	42.10	2	909	0.22%
2019/04/03	3	39.80	1	39.70	39.70	2	893	0.22%
2019/03/28	1	39.15	1	38.80	38.65	0	910	0.00%
2019/03/18	0	0.00	1	39.25	39.30	-1	1,002	-0.10%
2019/03/13	0	0.00	1	39.25	39.55	-1	1,110	-0.09%
2019/02/27	1	40.65	1	40.60	40.90	0	1,498	0.00%
2019/02/21	0	0.00	1	43.20	43.20	-1	1,547	-0.06%
2019/02/20	2	43.48	1	43.40	43.00	1	1,601	0.06%
2019/02/19	1	42.95	0	0.00	42.75	1	1,708	0.06%
2019/02/18	0	0.00	1	43.20	43.00	-1	1,705	-0.06%
2019/02/15	0	0.00	3	42.17	42.00	-3	1,693	-0.18%
2019/02/14	1	43.80	0	0.00	43.10	1	1,687	0.06%
2019/02/13	2	41.60	3	42.33	43.70	-1	1,668	-0.06%
2019/02/12	1	40.45	0	0.00	41.25	1	1,573	0.06%
2019/01/22	0	0.00	1	37.70	37.40	-1	1,981	-0.05%
2019/01/21	1	37.95	0	0.00	37.65	1	1,994	0.05%
2019/01/04	1	35.35	0	0.00	35.40	1	2,302	0.04%
2018/12/27	0	0.00	2	38.53	37.75	-2	2,473	-0.08%
2018/12/25	0	0.00	1	37.25	37.35	-1	2,511	-0.04%
2018/12/22	0	0.00	1	37.35	37.35	-1	2,542	-0.04%
2018/12/21	1	37.15	1	36.55	38.00	0	2,571	0.00%
2018/12/17	1	40.20	0	0.00	39.90	1	2,637	0.04%
2018/12/14	1	40.10	0	0.00	40.40	1	2,669	0.04%
2018/12/11	0	0.00	1	41.30	41.20	-1	2,741	-0.04%
2018/12/10	1	40.50	0	0.00	41.00	1	2,799	0.04%
2018/12/06	6	42.90	4	40.71	40.55	2	2,876	0.07%
2018/12/05	2	44.40	2	43.85	44.45	0	2,858	0.00%
2018/12/04	1	45.00	1	44.50	43.90	0	2,872	0.00%
2018/12/03	4	44.19	3	44.23	44.30	1	2,844	0.04%
2018/11/30	0	0.00	6	39.99	40.30	-6	2,806	-0.21%
2018/11/29	2	41.33	2	41.53	39.45	0	2,826	0.00%
2018/11/28	1	40.75	0	0.00	40.50	1	2,833	0.04%
2018/11/21	0	0.00	2	39.78	39.90	-2	3,147	-0.06%
2018/11/20	1	39.15	0	0.00	39.20	1	3,212	0.03%
2018/11/19	1	39.50	1	39.90	39.60	0	3,220	0.00%
2018/11/16	1	38.80	4	39.16	39.00	-3	3,220	-0.09%
2018/11/15	1	35.75	1	35.95	36.10	0	3,119	0.00%
2018/11/13	0	0.00	10	34.35	35.45	-10	3,179	-0.31%
2018/11/12	0	0.00	2	35.50	35.75	-2	3,295	-0.06%
2018/11/09	1	35.80	5	36.85	37.30	-4	3,443	-0.12%
2018/11/08	1	37.15	1	37.35	36.50	0	3,522	0.00%
2018/11/07	2	35.18	5	36.29	37.05	-3	3,666	-0.08%
2018/11/06	8	37.46	5	35.98	35.00	3	3,851	0.08%
2018/11/05	10	37.81	10	37.96	38.10	0	3,913	0.00%
2018/11/02	19	40.14	10	40.56	38.10	9	3,952	0.23%
2018/11/01	13	36.20	4	37.09	38.60	9	3,866	0.23%
2018/10/31	5	34.60	4	34.95	35.10	1	3,845	0.03%
2018/10/30	4	34.45	4	32.55	32.50	0	3,844	0.00%
2018/10/29	2	35.08	1	35.40	35.10	1	3,899	0.03%
2018/10/26	4	35.38	2	35.50	34.95	2	3,959	0.05%
2018/10/25	1	35.05	2	36.60	34.95	-1	3,986	-0.03%
2018/10/24	3	39.10	1	38.50	38.80	2	4,078	0.05%
2018/10/23	0	0.00	1	40.05	38.50	-1	4,146	-0.02%
2018/10/22	0	0.00	1	39.35	40.90	-1	4,195	-0.02%
2018/10/19	1	39.80	1	39.90	39.80	0	4,325	0.00%
2018/10/18	0	0.00	2	42.13	41.90	-2	4,424	-0.05%
2018/10/17	6	42.35	6	42.88	41.55	0	4,585	0.00%
2018/10/16	5	41.36	5	41.49	41.55	0	4,615	0.00%
2018/10/15	6	41.53	4	41.74	41.00	2	4,665	0.04%
2018/10/12	4	40.79	2	40.48	40.70	2	4,710	0.04%
2018/10/11	1	39.30	0	0.00	38.25	1	4,806	0.02%
2018/10/09	2	42.55	1	42.45	42.50	1	4,906	0.02%
2018/10/08	0	0.00	3	41.50	42.45	-3	4,923	-0.06%
2018/10/05	7	42.54	3	41.37	41.85	4	4,936	0.08%
2018/10/04	0	0.00	2	45.33	44.80	-2	4,959	-0.04%
2018/10/03	0	0.00	1	46.50	46.00	-1	5,048	-0.02%
2018/10/02	2	50.20	0	0.00	49.00	2	5,138	0.04%
2018/10/01	0	0.00	1	49.25	49.20	-1	5,304	-0.02%
2018/09/28	1	49.00	1	48.90	49.05	0	5,487	0.00%
2018/09/27	1	49.25	2	49.93	49.55	-1	5,818	-0.02%
2018/09/26	0	0.00	3	52.37	51.30	-3	6,160	-0.05%
2018/09/25	2	52.45	1	52.80	52.60	1	6,412	0.02%
2018/09/21	0	0.00	1	52.30	52.10	-1	6,460	-0.02%
2018/09/20	3	51.70	2	51.95	51.10	1	6,504	0.02%
2018/09/18	4	51.90	1	52.20	51.70	3	6,775	0.04%
2018/09/17	1	54.80	2	54.85	54.60	-1	6,869	-0.01%
2018/09/14	2	52.10	6	54.08	55.90	-4	6,920	-0.06%
2018/09/13	2	51.55	3	52.03	51.00	-1	7,059	-0.01%
2018/09/12	2	52.05	0	0.00	50.60	2	7,128	0.03%
2018/09/11	2	55.60	3	56.03	55.80	-1	7,336	-0.01%
2018/09/10	1	56.70	3	57.20	55.30	-2	7,336	-0.03%
2018/09/07	3	56.80	2	56.05	58.00	1	7,279	0.01%
2018/09/06	3	60.93	15	61.21	60.30	-12	7,218	-0.17%
2018/09/05	5	61.80	0	0.00	60.50	5	7,173	0.07%
2018/09/04	8	61.04	8	62.05	62.20	0	7,134	0.00%
2018/09/03	4	61.00	6	60.80	60.50	-2	7,069	-0.03%
2018/08/31	7	64.21	5	64.22	64.90	2	7,007	0.03%
2018/08/30	6	64.33	3	64.53	64.70	3	6,961	0.04%
2018/08/29	7	64.11	5	64.96	63.90	2	6,889	0.03%
2018/08/28	2	65.50	2	63.35	61.50	0	6,760	0.00%
2018/08/27	3	60.47	2	61.25	64.00	1	6,669	0.01%
2018/08/23	8	59.89	3	57.17	56.90	5	6,825	0.07%
2018/08/22	3	62.50	2	62.35	61.90	1	6,928	0.01%
2018/08/21	0	0.00	3	62.93	63.50	-3	6,966	-0.04%
2018/08/20	5	63.64	14	63.04	62.70	-9	6,967	-0.13%
2018/08/17	8	64.51	5	65.58	61.50	3	6,952	0.04%
2018/08/16	9	62.73	9	62.47	64.20	0	6,837	0.00%
2018/08/15	5	58.20	8	58.94	60.20	-3	6,694	-0.04%
2018/08/14	28	58.57	19	58.86	59.30	9	6,622	0.14%
2018/08/13	16	56.69	13	56.78	55.90	3	6,464	0.05%
2018/08/10	0	0.00	1	58.80	56.90	-1	6,258	-0.02%
2018/08/09	5	58.08	4	58.40	58.30	1	6,186	0.02%
2018/08/08	2	59.75	3	59.50	58.80	-1	6,174	-0.02%
2018/08/07	2	62.65	2	62.65	62.80	0	6,331	0.00%
2018/08/06	5	63.06	5	63.96	61.90	0	6,362	0.00%
2018/08/03	8	63.45	5	63.90	62.80	3	6,514	0.05%
2018/08/02	10	64.15	12	65.36	63.20	-2	6,567	-0.03%
2018/08/01	3	69.07	2	69.30	68.30	1	6,581	0.02%
2018/07/31	4	67.63	5	67.56	69.70	-1	6,589	-0.02%
2018/07/30	5	70.64	3	68.67	67.50	2	6,551	0.03%
2018/07/27	11	74.51	6	75.37	74.50	5	6,494	0.08%
2018/07/26	5	76.28	4	76.50	74.50	1	6,426	0.02%
2018/07/25	6	73.77	2	73.95	73.80	4	6,282	0.06%
2018/07/24	8	73.43	8	73.45	74.10	0	6,165	0.00%
2018/07/23	6	65.92	7	65.89	67.40	-1	6,005	-0.02%
2018/07/20	5	68.26	5	67.70	64.50	0	5,922	0.00%
2018/07/19	1	69.30	0	0.00	71.40	1	5,848	0.02%
2018/07/18	9	72.20	10	72.54	68.10	-1	5,794	-0.02%
2018/07/17	15	75.39	13	75.85	75.00	2	5,682	0.04%
2018/07/16	1	75.90	4	79.23	74.00	-3	5,600	-0.05%
2018/07/13	4	82.90	6	82.53	80.30	-2	5,662	-0.04%
2018/07/12	2	80.55	1	80.40	81.00	1	5,663	0.02%
2018/07/11	15	80.20	12	81.20	80.50	3	5,809	0.05%
2018/07/10	6	78.55	2	78.70	78.70	4	5,808	0.07%
2018/07/09	26	82.08	23	81.81	78.30	3	5,718	0.05%
2018/07/06	12	91.88	54	88.23	86.80	-42	5,548	-0.76%
2018/07/05	22	94.36	24	95.54	96.40	-2	5,353	-0.04%
2018/07/04	38	85.36	27	84.66	89.50	11	4,992	0.22%
2018/07/03	43	80.25	12.9	81.16	81.40	30.1	4,617	0.65%
2018/06/29	0	0.00	2	75.90	72.90	-2	4,264	-0.05%
2018/06/28	6	75.13	6	75.50	74.00	0	4,192	0.00%
2018/06/27	8	75.89	4	75.90	76.20	4	4,095	0.10%
2018/06/26	8	67.81	9	69.09	72.80	-1	3,836	-0.03%
2018/06/25	11	70.46	11	70.29	66.20	0	3,707	0.00%
2018/06/22	4	71.88	7	72.69	71.20	-3	3,609	-0.08%
2018/06/21	0	0.00	2	72.05	70.40	-2	3,398	-0.06%
2018/06/20	5	67.80	11	69.07	68.00	-6	3,275	-0.18%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/15	0	0.00	2	62.00	62.00	-2	2,963	-0.07%
2018/06/14	0	0.00	2	59.50	60.00	-2	2,956	-0.07%
2018/06/13	2	61.00	0	0.00	58.70	2	2,954	0.07%
2018/06/12	0	0.00	2	59.75	59.40	-2	2,956	-0.07%
2018/06/11	1	61.00	1	61.50	61.10	0	2,947	0.00%
2018/06/07	1	56.70	0	0.00	55.60	1	2,941	0.03%
2018/06/05	2	54.60	0	0.00	54.60	2	2,975	0.07%
2018/06/04	3	58.43	1	60.80	56.90	2	2,963	0.07%
2018/06/01	3	59.87	4	60.05	57.20	-1	2,991	-0.03%
2018/05/31	11	63.95	4	61.88	60.60	7	2,941	0.24%
2018/05/30	5	59.08	11	58.29	62.10	-6	2,741	-0.22%
2018/05/29	12	53.80	15	53.81	56.70	-3	2,575	-0.12%
2018/05/28	8	50.85	2	50.00	51.60	6	2,502	0.24%
2018/05/25	5	45.42	0	0.00	46.95	5	2,466	0.20%
2018/05/24	0	0.00	1	41.00	42.70	-1	2,440	-0.04%
2018/05/22	6	44.67	3	45.40	43.70	3	2,411	0.12%
2018/05/21	3	43.70	2	42.28	44.80	1	2,390	0.04%
2018/05/18	2	42.73	3	42.00	42.75	-1	2,373	-0.04%
2018/05/17	1	42.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	3	49.47	1	49.25	47.50	2	2,340	0.09%
2018/05/15	5	49.53	6	50.22	50.70	-1	2,324	-0.04%
2018/05/14	4	45.30	4	45.88	46.10	0	2,158	0.00%
2018/05/11	6	40.23	5	40.78	41.95	1	2,135	0.05%
2018/05/09	7	35.17	9	35.25	36.00	-2	1,852	-0.11%
2018/05/08	2	35.50	8	35.90	33.95	-6	1,776	-0.34%
2018/05/07	17	34.72	9	34.78	35.60	8	1,725	0.46%
2018/05/04	1	32.05	0	0.00	32.40	1	1,646	0.06%
2018/04/30	1	32.45	1	31.75	31.70	0	1,682	0.00%
2018/04/27	0	0.00	1	31.35	33.00	-1	1,690	-0.06%
2018/04/26	1	32.30	0	0.00	30.30	1	1,699	0.06%
2018/04/25	3	31.50	3	31.60	31.40	0	1,728	0.00%
2018/04/19	7	34.87	4	35.21	34.20	3	1,693	0.18%
2018/04/18	2	32.60	11	32.43	33.60	-9	1,578	-0.57%
2018/04/17	34	33.32	29	33.63	32.10	5	1,505	0.33%
2018/04/16	5	32.10	1	30.95	32.10	4	1,272	0.31%
2018/03/07	4	29.08	5	29.07	28.40	-1	1,131	-0.09%
2018/03/06	1	28.90	0	0.00	28.90	1	1,085	0.09%
2018/03/05	1	27.40	0	0.00	27.25	1	1,054	0.09%
2018/02/26	7	28.95	7	28.55	28.10	0	1,170	0.00%
2018/02/06	6	30.83	7	30.56	30.60	-1	1,073	-0.09%
2018/02/05	1	31.15	0	0.00	31.50	1	1,019	0.10%
2018/01/30	0	0.00	1	27.10	27.10	-1	935	-0.11%
2018/01/29	0	0.00	1	28.70	28.55	-1	921	-0.11%
2018/01/25	0	0.00	1	28.20	30.35	-1	868	-0.12%
2018/01/24	1	27.65	0	0.00	27.75	1	825	0.12%
2018/01/22	3	29.65	1.9	28.98	28.80	1.1	800	0.14%