大世科 (8099)-日盛-高雄券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股▼0.48%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/19	0	0.00	8	37.13	37.50	-8	82	-9.65%
2022/08/09	0	0.00	2	39.00	38.90	-2	74	-2.69%
2022/08/08	10	41.75	0	0.00	41.75	10	92	10.86%
2022/03/28	0	0.00	1	40.70	41.00	-1	52	-1.89%
2022/02/16	1	39.00	0	0.00	39.00	1	90	1.10%
2021/10/07	1	42.50	1	42.75	44.20	0	740	0.00%
2021/10/01	0	0.00	1	36.90	36.95	-1	700	-0.14%
2021/09/27	1	42.75	0	0.00	41.85	1	677	0.15%
2021/09/22	1	42.70	1	42.30	41.50	0	653	0.00%
2021/09/17	5	46.90	5	46.08	45.15	0	636	0.00%
2021/09/16	1	44.50	1	44.50	44.00	0	552	0.00%
2021/09/15	1	43.65	0	0.00	44.95	1	520	0.19%
2021/08/30	0	0.00	2	44.00	43.30	-2	383	-0.52%
2021/08/26	2	40.50	0	0.00	42.00	2	349	0.57%
2021/08/09	1	35.95	1	34.70	34.50	0	401	0.00%
2021/07/16	1	35.60	2	35.98	35.90	-1	611	-0.16%
2021/07/15	0	0.00	4	34.29	35.00	-4	637	-0.63%
2021/06/15	0	0.00	0.1	37.00	35.50	-0.1	1,647	0.00%
2021/06/07	0	0.00	1	36.50	36.55	-1	2,055	-0.05%
2021/05/25	8	40.08	5	40.28	39.85	3	2,451	0.12%
2021/05/24	4	40.56	1	41.15	40.65	3	2,445	0.12%
2021/05/21	0	0.00	1	40.45	41.25	-1	2,430	-0.04%
2021/05/20	1	38.75	0	0.00	37.50	1	2,413	0.04%
2021/05/12	0	0.00	1	32.75	33.75	-1	2,317	-0.04%
2021/05/07	0	0.00	1	41.30	41.05	-1	2,274	-0.04%
2021/04/22	1	45.50	0	0.00	43.40	1	2,177	0.05%
2021/04/19	0	0.00	1	50.90	49.70	-1	2,154	-0.05%
2021/04/16	0	0.00	2	50.85	50.70	-2	2,165	-0.09%
2021/04/15	3	51.87	1	50.00	50.00	2	2,223	0.09%
2021/04/14	1	52.40	0	0.00	52.30	1	2,186	0.05%
2021/04/09	0	0.00	1	49.30	50.60	-1	2,140	-0.05%
2021/03/30	2	52.75	0	0.00	54.20	2	2,064	0.10%
2021/03/29	1	54.60	1.1	54.19	53.90	-0.1	1,969	0.00%
2021/03/19	0	0.00	0.1	50.30	50.30	-0.1	1,732	-0.01%
2021/03/17	0.1	44.80	0	0.00	43.15	0.1	1,625	0.00%
2021/03/15	0	0.00	1	46.30	46.30	-1	1,507	-0.07%
2021/03/12	7	42.17	8	42.20	42.65	-1	1,467	-0.07%
2021/03/11	7	37.51	6	38.39	40.50	1	1,351	0.07%
2021/03/10	0	0.00	1	35.43	36.95	-1	1,232	-0.08%
2021/03/08	1	31.50	0	0.00	32.05	1	1,036	0.10%
2021/01/29	0	0.00	1	25.45	25.20	-1	784	-0.13%
2021/01/28	0	0.00	1	25.55	25.45	-1	782	-0.13%
2021/01/12	4	29.20	11.8	26.51	26.55	-7.8	812	-0.95%
2021/01/11	1	29.10	0	0.00	29.10	1	751	0.13%
2021/01/08	0	0.00	5.4	32.10	32.30	-5.4	716	-0.75%
2021/01/07	5	29.35	0	0.00	29.40	5	589	0.85%
2021/01/05	5	27.28	8	26.90	27.40	-3.1	505	-0.60%
2020/12/30	4	26.65	0	0.00	26.70	4	470	0.85%
2020/12/28	0	0.00	1	27.10	27.05	-1	445	-0.22%
2020/12/24	0	0.00	1	26.00	25.45	-1	389	-0.26%
2020/07/10	0	0.00	1	24.35	24.20	-1	759	-0.13%
2020/07/08	1	26.00	3	27.25	26.00	-2	725	-0.28%
2020/07/07	6	25.62	2	25.70	26.60	4	659	0.61%
2020/07/03	0	0.00	1	23.20	23.10	-1	532	-0.19%
2020/07/02	0	0.00	6	23.40	23.10	-6	530	-1.13%
2020/07/01	0	0.00	10	23.26	23.40	-10	518	-1.93%
2020/06/24	1	23.20	0	0.00	23.00	1	494	0.20%
2020/06/23	0	0.00	1	22.55	22.55	-1	486	-0.21%
2020/06/22	9	23.27	2	23.18	23.05	7	475	1.47%
2020/06/19	2	24.60	0	0.00	24.50	2	466	0.43%
2020/06/18	0	0.00	10	23.68	23.75	-10	428	-2.33%
2020/06/17	11	23.44	0	0.00	24.00	11	412	2.67%
2020/06/16	12	23.43	7	23.52	23.90	5	372	1.34%
2020/06/15	4	22.53	1	22.60	22.90	3	318	0.94%
2020/06/12	0	0.00	1	20.10	20.85	-1	218	-0.46%
2020/06/11	1	20.50	0	0.00	20.65	1	189	0.53%
2020/06/10	0	0.00	1	19.90	20.00	-1	172	-0.58%
2020/06/08	0	0.00	1	19.55	19.80	-1	165	-0.61%
2020/06/05	0	0.00	1	19.70	19.80	-1	147	-0.68%
2020/03/26	1	14.55	0	0.00	14.55	1	123	0.81%
2020/03/18	0	0.00	1	15.15	14.90	-1	109	-0.91%
2020/03/13	0	0.00	1	14.95	15.30	-1	124	-0.81%
2019/12/23	0	0.00	1	16.80	16.85	-1	86	-1.15%
2019/12/16	0	0.00	1	17.00	17.10	-1	71	-1.39%
2019/12/11	2	17.40	0	0.00	17.25	2	69	2.89%
2019/09/11	0	0.00	1	17.65	17.70	-1	43	-2.30%
2019/09/02	0	0.00	1	17.80	17.85	-1	40	-2.48%
2019/08/27	0	0.00	4	17.65	17.70	-4	41	-9.60%
2019/08/22	0	0.00	1	17.80	17.75	-1	41	-2.43%
2019/07/31	1	17.80	0	0.00	17.85	1	42	2.35%
2019/07/16	0	0.00	1	18.80	18.80	-1	26	-3.72%
2019/07/05	0	0.00	1	18.50	18.55	-1	29	-3.39%
2019/06/04	1	18.30	0	0.00	18.40	1	39	2.56%
2019/05/30	0	0.00	1	18.20	18.20	-1	38	-2.63%
2019/05/27	1	18.50	0	0.00	18.50	1	38	2.60%
2019/04/01	1	18.10	0	0.00	18.00	1	37	2.65%
2019/03/18	1	18.75	0	0.00	18.75	1	44	2.24%
2019/03/14	1	18.75	0	0.00	18.70	1	43	2.30%
2019/03/05	1	18.25	0	0.00	18.30	1	43	2.32%
2019/02/22	1	18.30	0	0.00	18.30	1	44	2.27%
2018/11/02	0	0.00	4	17.85	17.65	-4	51	-7.84%
2018/10/31	0	0.00	2	17.80	17.60	-2	56	-3.52%
2018/10/25	0	0.00	10	17.71	17.50	-10	82	-12.10%
2018/10/12	1	17.65	0	0.00	17.95	1	109	0.91%
2018/08/15	1	18.45	0	0.00	18.25	1	391	0.26%
2018/08/08	1	19.30	0	0.00	19.35	1	384	0.26%
2018/07/31	1	19.40	0	0.00	19.40	1	356	0.28%
2018/07/30	1	19.35	0	0.00	19.40	1	357	0.28%
2018/07/27	3	19.35	0	0.00	19.30	3	356	0.84%
2018/07/26	4	19.46	0	0.00	19.35	4	355	1.13%
2018/07/25	0	0.00	5	19.60	19.55	-5	353	-1.42%
2018/07/24	4	19.18	0	0.00	19.45	4	350	1.14%
2018/07/19	1	19.70	0	0.00	19.50	1	336	0.30%
2018/07/18	2	19.73	0	0.00	19.50	2	332	0.60%
2018/07/17	0	0.00	4	20.05	20.00	-4	319	-1.25%
2018/07/16	5	21.00	0	0.00	21.00	5	303	1.65%
2018/07/12	0	0.00	1	22.15	22.30	-1	277	-0.36%
2018/07/11	0	0.00	15	23.36	22.55	-15	259	-5.78%
2018/07/10	16	24.45	0	0.00	23.95	16	227	7.03%
2018/07/09	4	24.70	10	23.72	24.85	-6	176	-3.40%
2018/07/06	10	22.62	4	22.58	22.60	6	109	5.46%
2018/07/05	0	0.00	1	20.90	20.75	-1	73	-1.36%
2018/07/03	0	0.00	1	21.00	21.00	-1	73	-1.37%
2018/07/02	1	21.30	0	0.00	21.05	1	74	1.34%
2018/06/28	0	0.00	2	21.05	21.00	-2	76	-2.61%
2018/06/25	0	0.00	1	20.95	20.90	-1	77	-1.29%
2018/06/22	0	0.00	1	21.05	20.95	-1	71	-1.40%
2018/06/20	0	0.00	2	21.10	21.10	-2	72	-2.76%
2018/06/19	0	0.00	2	21.10	20.90	-2	73	-2.73%
2018/05/10	1	20.45	0	0.00	20.35	1	82	1.21%
2018/05/02	1	20.80	0	0.00	20.80	1	82	1.21%
2018/04/19	2	20.90	0	0.00	20.90	2	93	2.15%
2018/04/11	6	21.29	0	0.00	21.15	6	93	6.38%
2018/03/31	4	21.45	0	0.00	21.70	4	91	4.39%