至上 (8112)-日盛-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.9
漲跌
▼1.3
漲幅
-1.56%
成交量
13,874張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	45.25	3.5	44.91	45.10	-2.5	2,753	-0.09%
2023/04/06	1	44.80	1	44.80	45.00	0	2,714	0.00%
2023/03/31	1	44.45	2	44.30	44.55	-1	2,681	-0.04%
2023/03/30	1.1	44.02	0	0.00	43.90	1.1	2,617	0.04%
2023/03/29	0	0.00	1	43.85	43.90	-1	2,601	-0.04%
2023/03/28	6.2	43.95	0	0.00	43.75	6.2	2,596	0.24%
2023/03/27	1.1	44.10	0	0.00	43.95	1.1	2,572	0.04%
2023/03/24	1	43.75	0	0.00	43.75	1	2,562	0.04%
2023/03/23	8	43.68	1	43.65	43.80	7	2,541	0.28%
2023/03/22	0	0.00	3	43.87	43.80	-3	2,522	-0.12%
2023/03/21	12	43.47	4	43.61	43.60	8	2,472	0.32%
2023/03/20	10	42.78	0	0.00	42.85	10	2,388	0.42%
2023/03/17	9	43.07	1	43.10	43.20	8	2,322	0.34%
2023/03/16	5	42.65	2.1	42.94	42.80	2.9	2,195	0.13%
2023/03/15	2.1	43.05	4	43.01	42.85	-1.9	2,171	-0.09%
2023/03/14	7	42.98	8.1	42.93	42.75	-1.1	2,080	-0.05%
2023/03/13	2	42.85	249	42.84	42.95	-247	1,994	-12.38%	大賣/鉅額交易
2023/03/10	16	42.61	12	42.80	42.60	4	1,881	0.21%
2023/03/09	15.1	42.19	4	42.24	42.20	11.1	1,739	0.64%
2023/03/08	45	41.10	7	41.19	41.15	38	1,593	2.38%
2023/03/07	2	40.93	0	0.00	41.00	2	1,553	0.13%
2023/03/06	5	41.30	3	41.40	41.45	2	1,494	0.13%
2023/03/03	8	42.17	7.2	42.50	42.75	0.8	1,384	0.06%
2023/03/02	12.1	40.57	7	41.04	41.35	5.1	1,175	0.43%
2023/03/01	0.1	39.10	3	38.62	39.05	-2.9	958	-0.30%
2023/02/24	0	0.00	0.2	38.45	38.60	-0.2	933	-0.02%
2023/02/23	1	38.70	1	38.60	38.65	0	920	0.00%
2023/02/22	1	38.25	0	38.25	38.60	1	909	0.11%
2023/02/21	0.1	38.45	2	38.55	38.60	-1.9	907	-0.21%
2023/02/20	1	38.00	0	0.00	38.25	1	905	0.11%
2023/02/16	2	37.75	0	0.00	37.75	2	911	0.22%
2023/02/15	13	37.50	0	0.00	37.60	13	929	1.40%
2023/02/13	0.3	37.60	0	0.00	37.45	0.3	951	0.03%
2023/02/10	80	37.40	0	0.00	37.40	80	964	8.30%
2023/02/09	0	37.50	0	0.00	37.50	0	973	0.00%
2023/02/08	2	37.50	0	0.00	37.45	2	968	0.21%
2023/02/07	2	38.25	0	0.00	38.25	2	921	0.22%
2023/02/03	0	0.00	1	38.20	38.30	-1	920	-0.11%
2023/02/02	0.1	38.10	38	38.08	38.10	-37.9	907	-4.17%
2023/01/31	0	0.00	0.1	37.65	37.30	-0.1	885	-0.01%
2023/01/30	0	0.00	1	37.60	37.60	-1	869	-0.12%
2023/01/17	0	0.00	4	37.03	37.10	-4	856	-0.47%
2023/01/13	0.1	36.65	3.1	36.75	36.60	-3	856	-0.35%
2023/01/11	0.2	37.30	13	37.20	36.90	-12.8	868	-1.47%
2023/01/10	0	0.00	20	37.10	37.10	-20	873	-2.29%
2023/01/09	0	0.00	57	37.10	37.15	-57	874	-6.52%
2023/01/06	0	0.00	34	37.07	37.00	-34	876	-3.88%
2023/01/05	0	0.00	31.5	36.85	36.85	-31.5	894	-3.52%
2023/01/04	0.5	36.20	58	36.17	36.20	-57.5	878	-6.55%
2023/01/03	0	0.00	30	35.85	35.80	-30	887	-3.38%
2022/12/30	0	0.00	0.5	35.90	35.80	-0.5	888	-0.06%
2022/12/23	0.2	35.95	0.2	35.75	36.05	0	952	0.00%
2022/12/22	0.2	35.80	0	0.00	35.80	0.2	964	0.02%
2022/12/19	1	35.90	0	0.00	35.90	1	1,039	0.10%
2022/12/09	0.3	36.90	1	36.65	36.65	-0.7	1,092	-0.06%
2022/12/08	57	36.20	0	0.00	36.55	57	1,114	5.11%
2022/12/07	32	36.35	0	0.00	36.40	32	1,132	2.83%
2022/12/06	0	0.00	0.2	37.95	37.50	-0.2	1,123	-0.02%
2022/12/05	0.1	38.30	0	0.00	38.10	0.1	1,132	0.01%
2022/12/02	1	38.00	0	0.00	38.00	1	1,142	0.09%
2022/12/01	0	0.00	0.3	38.00	37.95	-0.3	1,167	-0.03%
2022/11/28	0.1	37.15	0	0.00	37.20	0.1	1,171	0.01%
2022/11/25	0	0.00	0.3	37.20	36.95	-0.3	1,184	-0.03%
2022/11/24	1	36.95	0	0.00	37.10	1	1,198	0.08%
2022/11/22	0.3	36.90	0	0.00	36.85	0.3	1,214	0.02%
2022/11/21	0	0.00	0.2	36.80	36.55	-0.2	1,219	-0.02%
2022/11/16	0.1	37.00	4.2	36.83	36.80	-4.1	1,230	-0.33%
2022/11/03	0.1	34.50	0	0.00	34.40	0.1	1,279	0.01%
2022/11/02	0	0.00	3	34.30	34.30	-3	1,282	-0.23%
2022/10/19	0	0.00	1	33.60	33.40	-1	1,397	-0.07%
2022/10/13	1	32.35	0	0.00	32.30	1	1,493	0.07%
2022/10/11	1	33.80	0	0.00	33.75	1	1,516	0.07%
2022/10/05	1	35.25	1	35.25	35.00	0	1,760	0.00%
2022/09/29	0	0.00	32	33.63	33.55	-32	1,939	-1.65%
2022/09/28	0	0.00	241	33.34	33.05	-241	1,970	-12.23%	大賣/鉅額交易
2022/09/27	1	33.90	31	34.03	34.10	-30	1,978	-1.52%
2022/09/26	1	34.05	64	34.63	34.05	-63	1,989	-3.17%
2022/09/23	1.1	35.73	0	0.00	35.45	1.1	2,014	0.05%
2022/09/19	2	36.25	0	0.00	36.10	2	2,044	0.10%
2022/09/16	1	36.60	0	0.00	36.45	1	2,062	0.05%
2022/09/15	0	0.00	1	36.95	36.70	-1	2,064	-0.05%
2022/09/13	47	36.85	0	0.00	36.85	47	2,080	2.26%
2022/09/12	0.1	37.25	1	37.20	37.35	-0.9	2,096	-0.04%
2022/09/07	27.1	35.60	0	0.00	35.65	27.1	2,111	1.28%
2022/09/06	1	36.45	1	36.35	36.45	0	2,094	0.00%
2022/09/05	0.3	37.07	0	0.00	36.70	0.3	2,096	0.01%
2022/09/02	2.7	37.09	2	37.00	37.00	0.7	2,101	0.03%
2022/09/01	1	37.15	0	0.00	37.20	1	2,096	0.05%
2022/08/31	21.1	37.61	0	0.00	37.65	21.1	2,086	1.01%
2022/08/30	0	0.00	0.1	38.10	37.95	-0.1	2,076	0.00%
2022/08/29	0.1	37.95	0	0.00	37.85	0.1	2,082	0.00%
2022/08/25	1	38.45	0	0.00	38.15	1	2,067	0.05%
2022/08/19	0	0.00	4	38.30	38.30	-4	2,101	-0.19%
2022/08/17	1.2	38.48	0	0.00	38.45	1.2	2,083	0.06%
2022/08/16	2	38.45	0.1	38.65	38.50	1.9	2,077	0.09%
2022/08/15	0	0.00	0.1	38.85	38.70	-0.1	2,078	0.00%
2022/08/11	1.3	37.71	0	0.00	37.75	1.3	2,058	0.06%
2022/08/09	0	0.00	0.1	37.00	37.15	-0.1	2,086	0.00%
2022/08/08	1	36.70	0	0.00	36.85	1	2,107	0.05%
2022/08/05	0.1	36.85	1	36.75	36.70	-0.9	2,114	-0.04%
2022/08/04	2	36.33	0.2	36.40	36.65	1.8	2,127	0.08%
2022/08/03	4	36.89	0	0.00	36.95	4	2,122	0.19%
2022/08/02	10.1	37.20	0.1	37.45	37.30	10	2,144	0.47%
2022/08/01	20.2	37.40	0	0.00	37.80	20.2	2,233	0.90%
2022/07/28	0	0.00	0.4	37.05	37.05	-0.4	2,239	-0.02%
2022/07/27	0.2	37.10	0	0.00	36.95	0.2	2,241	0.01%
2022/07/26	0	0.00	0.2	36.85	36.80	-0.2	2,236	-0.01%
2022/07/22	2	37.28	0	0.00	37.30	2	2,262	0.09%
2022/07/21	50	36.95	2.1	36.80	37.00	47.9	2,288	2.09%
2022/07/19	3	35.45	0	0.00	35.50	3	2,309	0.13%
2022/07/18	1	34.65	0	0.00	34.70	1	2,316	0.04%
2022/07/15	1	33.75	1.2	33.82	34.05	-0.2	2,305	-0.01%
2022/07/14	34.3	34.49	0	0.00	34.45	34.3	2,277	1.51%
2022/07/13	3	38.55	88	38.77	38.70	-85	2,180	-3.90%
2022/07/12	3.2	38.19	0	0.00	37.80	3.2	2,130	0.15%
2022/07/11	5	39.20	5	39.97	39.20	0	2,083	0.00%
2022/07/08	0.3	40.67	0	0.00	40.90	0.3	2,032	0.01%
2022/07/06	4	39.96	3	40.27	39.50	1	2,021	0.05%
2022/07/05	5	39.80	0.2	40.20	40.45	4.8	2,055	0.23%
2022/07/04	0.2	40.30	0.3	40.10	39.85	-0.1	2,061	0.00%
2022/07/01	4.6	41.02	7.2	40.44	39.90	-2.6	2,113	-0.12%
2022/06/30	8.2	42.02	2.1	42.04	42.05	6.1	2,074	0.29%
2022/06/29	4	43.55	0.3	43.77	43.30	3.7	2,064	0.18%
2022/06/28	1	43.90	0	0.00	43.90	1	2,102	0.05%
2022/06/27	0.2	44.10	2	44.08	44.30	-1.8	2,139	-0.08%
2022/06/24	3	43.17	2.1	43.67	43.10	0.9	2,200	0.04%
2022/06/23	4.1	43.10	0	0.00	43.05	4.1	2,219	0.18%
2022/06/22	11	44.14	62	43.73	43.55	-51	2,255	-2.26%
2022/06/21	6	44.33	0	0.00	45.05	6	2,270	0.26%
2022/06/20	2	44.38	6	44.00	43.95	-4	2,590	-0.15%
2022/06/17	6	45.60	6	46.00	45.65	0	2,602	0.00%
2022/06/15	3	47.00	0	0.00	46.95	3	2,819	0.11%
2022/06/14	4	46.75	0	0.00	47.00	4	2,845	0.14%
2022/06/13	4	47.38	2.5	47.58	47.35	1.5	2,893	0.05%
2022/06/08	103	48.29	12	48.30	48.30	91	3,028	3.00%	大買/
2022/06/07	50	48.40	10	48.50	48.50	40	3,097	1.29%
2022/06/02	0	0.00	0.1	48.30	48.20	-0.1	3,288	0.00%
2022/06/01	0.1	48.10	0	0.00	48.25	0.1	3,443	0.00%
2022/05/30	3	48.00	0.1	48.10	47.95	2.9	3,591	0.08%
2022/05/27	10	48.00	0	0.00	48.05	10	3,605	0.28%
2022/05/26	20.1	47.96	1	48.30	47.80	19.1	3,656	0.52%
2022/05/25	0	0.00	0.2	47.95	48.10	-0.2	3,742	-0.01%
2022/05/24	2.2	47.92	10	48.15	47.90	-7.8	3,836	-0.20%
2022/05/23	29	47.84	0.2	47.90	48.05	28.8	3,889	0.74%
2022/05/20	4	47.70	2	47.75	47.75	2	4,000	0.05%
2022/05/19	2.2	47.00	0	0.00	47.60	2.2	4,122	0.05%
2022/05/18	68	47.61	0.5	47.55	47.90	67.5	4,273	1.58%
2022/05/17	12	46.79	0.5	47.15	47.40	11.5	5,272	0.22%
2022/05/16	57	46.57	0	0.00	46.35	57	5,858	0.97%
2022/05/13	0	0.00	5	46.60	46.90	-5	5,964	-0.08%
2022/05/12	1	46.30	1	46.60	46.25	0	5,997	0.00%
2022/05/10	3	46.18	4	46.61	47.20	-1	5,997	-0.02%
2022/05/09	8	47.18	2	47.50	46.90	6	6,009	0.10%
2022/05/06	0.1	46.60	0	0.00	46.30	0.1	5,931	0.00%
2022/05/05	46	46.91	1	46.90	46.80	45	5,946	0.76%
2022/05/04	0	0.00	23	46.13	46.25	-23	5,958	-0.39%
2022/05/03	3	45.68	3.1	45.97	46.05	-0.1	6,005	0.00%
2022/04/29	0.1	46.05	1	45.80	46.25	-0.9	6,041	-0.01%
2022/04/27	36	45.10	2	45.20	45.15	34	6,080	0.56%
2022/04/26	11	47.25	0	0.00	46.15	11	6,086	0.18%
2022/04/25	5.1	47.36	0	0.00	47.15	5.1	6,076	0.08%
2022/04/22	3	48.80	10	48.90	48.80	-7	6,049	-0.12%
2022/04/20	0	0.00	8	48.18	48.20	-8	6,095	-0.13%
2022/04/19	5	47.72	1	47.90	47.85	4	6,106	0.07%
2022/04/18	2	47.75	0	0.00	47.55	2	6,145	0.03%
2022/04/15	3	48.13	4	48.65	48.15	-1	6,147	-0.02%
2022/04/14	8.2	48.75	1	49.10	48.70	7.2	6,173	0.12%
2022/04/13	1	49.00	0	0.00	49.10	1	6,196	0.02%
2022/04/12	9	48.52	3	48.63	48.25	6	6,291	0.10%
2022/04/11	3.1	49.14	503	49.36	49.15	-499.9	6,341	-7.88%	大賣/鉅額交易
2022/04/08	14	50.01	125	50.30	50.40	-111	6,382	-1.74%	大賣/鉅額交易
2022/04/07	6.1	50.85	0	0.00	50.40	6.1	6,601	0.09%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/04/01	2	51.70	0	0.00	52.00	2	6,918	0.03%
2022/03/31	0	0.00	10	52.40	52.00	-10	6,928	-0.14%
2022/03/30	125	52.38	2.1	52.34	52.40	122.9	6,909	1.78%	大買/鉅額交易
2022/03/29	20.1	52.10	2	52.35	52.20	18.1	6,968	0.26%
2022/03/28	0	0.00	2	51.60	51.80	-2	6,918	-0.03%
2022/03/25	2	51.30	0	0.00	51.20	2	6,894	0.03%
2022/03/24	0	0.00	3	51.67	51.80	-3	6,856	-0.04%
2022/03/23	21.1	51.59	1	51.40	51.40	20.1	6,850	0.29%
2022/03/22	1	52.70	3	53.00	53.30	-2	6,536	-0.03%
2022/03/21	1	52.30	2	52.00	52.50	-1	6,522	-0.02%
2022/03/18	2	51.55	1.1	51.44	51.30	0.9	6,581	0.01%
2022/03/17	0	0.00	17.1	51.34	51.30	-17.1	6,452	-0.26%
2022/03/16	2	50.80	202.8	50.81	50.60	-200.8	6,501	-3.09%	大賣/鉅額交易
2022/03/15	3.2	51.63	154	51.45	51.10	-150.8	6,611	-2.28%	大賣/鉅額交易
2022/03/14	0	0.00	0.2	52.20	52.40	-0.2	6,713	0.00%
2022/03/11	1	52.70	1.3	52.67	52.60	-0.3	6,925	0.00%
2022/03/10	3	52.33	5	52.42	52.40	-2	6,905	-0.03%
2022/03/09	2	50.55	2	50.50	51.40	0	6,835	0.00%
2022/03/08	3	50.67	0.5	49.85	49.85	2.5	6,797	0.04%
2022/03/07	2.1	52.00	51.5	52.08	51.70	-49.4	6,688	-0.74%
2022/03/04	0	0.00	12	54.12	54.00	-12	6,622	-0.18%
2022/03/03	3	54.60	4	54.18	54.30	-1	6,613	-0.02%
2022/03/02	0	0.00	3	53.50	53.70	-3	6,526	-0.05%
2022/03/01	39	53.44	1	53.80	53.70	38	6,501	0.58%
2022/02/25	2	53.50	1.3	53.60	53.10	0.8	6,451	0.01%
2022/02/24	3	52.73	5	52.22	52.70	-2	6,381	-0.03%
2022/02/22	5	52.26	3	52.37	52.30	2	6,318	0.03%
2022/02/21	3	53.23	1	53.80	53.20	2	6,204	0.03%
2022/02/18	55	53.34	32.2	53.05	53.60	22.8	6,091	0.37%
2022/02/17	32.4	56.07	58.3	54.66	53.90	-25.9	5,972	-0.43%
2022/02/16	46	53.93	24	53.52	54.70	22	4,980	0.44%
2022/02/15	43	50.69	3.3	50.37	50.70	39.7	4,395	0.90%
2022/02/14	3	49.63	0.7	49.95	49.65	2.3	4,292	0.05%
2022/02/11	0	0.00	1	49.30	49.50	-1	4,274	-0.02%
2022/02/10	2.3	49.56	3.3	49.97	49.50	-1	4,270	-0.02%
2022/02/09	1	49.00	1.8	49.62	49.65	-0.8	4,255	-0.02%
2022/02/08	0.2	49.20	0.5	49.30	49.05	-0.3	4,232	-0.01%
2022/02/07	5.1	48.91	0.5	49.02	49.15	4.6	4,407	0.10%
2022/01/25	7.1	48.08	1	47.85	47.80	6.1	4,468	0.14%
2022/01/24	2.5	48.63	1	48.35	48.55	1.5	4,459	0.03%
2022/01/21	0	0.00	1.6	49.44	49.15	-1.6	4,479	-0.04%
2022/01/20	2.1	49.55	0	0.00	50.00	2.1	4,462	0.05%
2022/01/18	133	50.65	9	50.46	50.70	124	4,407	2.81%	大買/鉅額交易
2022/01/17	8	49.70	2	49.85	50.00	6	4,376	0.14%
2022/01/14	46	49.15	1	49.25	49.35	45	4,371	1.03%
2022/01/13	60.5	49.78	0	0.00	49.70	60.5	4,374	1.38%
2022/01/12	2	49.83	3	49.80	50.00	-1	4,334	-0.02%
2022/01/11	2.1	49.65	4	49.96	49.50	-1.9	4,320	-0.04%
2022/01/10	3	49.37	4	49.40	49.50	-1	4,283	-0.02%
2022/01/07	1	49.20	1	49.45	49.20	0	4,263	0.00%
2022/01/06	3	50.10	11	49.55	49.75	-8	4,246	-0.19%
2022/01/05	80	49.96	4	49.80	49.75	76	4,301	1.77%
2022/01/04	1	50.90	7	50.96	50.90	-6	4,240	-0.14%
2022/01/03	21	51.09	24	50.51	51.00	-3	4,155	-0.07%
2021/12/30	16	50.18	14	50.34	50.50	2	4,067	0.05%
2021/12/29	61	49.95	9	49.38	49.70	52	3,845	1.35%
2021/12/28	6	48.58	5.1	48.60	48.90	0.9	3,648	0.02%
2021/12/24	2	47.18	2	47.05	47.20	0	3,544	0.00%
2021/12/23	4	47.20	0	0.00	47.15	4	3,542	0.11%
2021/12/22	0	0.00	13.1	47.71	47.90	-13.1	3,491	-0.38%
2021/12/21	0	0.00	3	47.48	47.60	-3	3,473	-0.09%
2021/12/20	0	0.00	2	47.65	47.50	-2	3,481	-0.06%
2021/12/17	14.6	47.65	1	47.55	47.70	13.6	3,515	0.39%
2021/12/16	20	47.20	0	0.00	47.15	20	3,497	0.57%
2021/12/15	2	46.75	5	46.84	47.10	-3	3,530	-0.08%
2021/12/14	20	47.10	3	47.32	46.90	17	3,557	0.48%
2021/12/13	51	47.94	0	0.00	47.95	51	3,473	1.47%
2021/12/10	30	47.00	6	47.03	47.20	24	3,442	0.70%
2021/12/09	86.5	47.70	13	47.48	47.65	73.5	3,461	2.12%
2021/12/08	52	47.02	4	47.38	47.00	48	3,405	1.41%
2021/12/07	24.1	46.83	10	46.70	46.80	14.1	3,422	0.41%
2021/12/06	2	45.10	0	0.00	44.90	2	3,209	0.06%
2021/12/03	21	44.55	0	0.00	44.65	21	3,197	0.66%
2021/12/02	32	44.70	0	0.00	44.35	32	3,229	0.99%
2021/12/01	30	44.90	1	44.80	44.95	29	3,232	0.90%
2021/11/30	24.1	44.62	0	0.00	45.00	24.1	3,218	0.75%
2021/11/26	40	44.27	1	44.10	43.95	39	3,117	1.25%
2021/11/25	0	0.00	1	44.45	44.50	-1	3,109	-0.03%
2021/11/24	2	44.25	4	44.28	44.35	-2	3,118	-0.06%
2021/11/23	1	44.40	0	0.00	44.15	1	3,137	0.03%
2021/11/22	38	44.56	1	44.60	44.60	37	3,145	1.18%
2021/11/19	2	44.35	0	0.00	44.00	2	3,103	0.06%
2021/11/18	4	44.44	1	44.40	44.35	3	3,088	0.10%
2021/11/17	0	0.00	4	44.30	44.30	-4	3,100	-0.13%
2021/11/16	22	44.21	1	44.60	44.20	21	3,110	0.68%
2021/11/15	1	44.75	1	44.70	44.60	0	3,107	0.00%
2021/11/12	12	44.43	4	44.58	44.45	8	3,129	0.26%
2021/11/11	37	44.22	0	0.00	44.20	37	3,130	1.18%
2021/11/10	5	44.08	2	44.15	44.20	3	3,148	0.10%
2021/11/09	30	43.55	2	43.58	43.60	28	3,176	0.88%
2021/11/08	2	43.40	0	0.00	43.30	2	3,309	0.06%
2021/11/05	5	43.35	7	43.06	43.40	-2	3,389	-0.06%
2021/11/04	17	43.30	0	0.00	43.10	17	3,437	0.49%
2021/11/03	18	44.85	1	45.00	45.10	17	3,330	0.51%
2021/11/02	0	0.00	3	44.40	43.80	-3	3,526	-0.09%
2021/11/01	0	0.00	3	44.92	44.60	-3	3,687	-0.08%
2021/10/29	13	44.32	1	44.40	44.85	12	3,675	0.33%
2021/10/28	0.4	43.95	10	44.10	44.00	-9.6	3,647	-0.26%
2021/10/27	21	43.47	3	43.55	43.60	18	3,669	0.49%
2021/10/26	52	43.51	2	43.53	43.50	50	3,735	1.34%
2021/10/25	9	43.24	5	42.79	43.25	4	3,761	0.11%
2021/10/22	2	42.65	2	42.40	42.55	0	3,841	0.00%
2021/10/21	1.5	41.90	1	42.20	41.80	0.5	3,912	0.01%
2021/10/20	0	0.00	6	42.31	42.15	-6	3,976	-0.15%
2021/10/19	51	42.40	2	42.35	42.45	49	4,109	1.19%
2021/10/18	2.3	42.32	0	0.00	42.00	2.3	4,603	0.05%
2021/10/15	0	0.00	6	42.12	42.10	-6	4,704	-0.13%
2021/10/14	3	41.65	0	0.00	41.80	3	4,822	0.06%
2021/10/13	4.4	42.06	0	0.00	41.75	4.4	4,953	0.09%
2021/10/12	0.4	43.15	0	0.00	43.00	0.4	5,007	0.01%
2021/10/08	2	43.15	0	0.00	43.15	2	5,008	0.04%
2021/10/07	0	0.00	3	43.55	43.45	-3	5,056	-0.06%
2021/10/06	3	43.55	2	43.50	43.10	1	5,192	0.02%
2021/10/05	7	41.77	3	42.35	42.60	4	5,324	0.08%
2021/10/04	2	42.18	0	0.00	42.15	2	5,385	0.04%
2021/10/01	1	42.90	0	0.00	43.00	1	5,441	0.02%
2021/09/30	1.1	44.24	0	0.00	44.30	1.1	5,575	0.02%
2021/09/29	3.2	44.33	6	44.25	44.25	-2.9	5,850	-0.05%
2021/09/28	20	44.93	1	44.75	44.95	19	6,001	0.32%
2021/09/27	0	0.00	1	45.00	44.85	-1	6,003	-0.02%
2021/09/24	23	45.83	2	45.93	45.20	21	6,013	0.35%
2021/09/23	3	45.63	2	45.55	45.60	1	5,989	0.02%
2021/09/22	13	45.25	3	45.22	45.25	10	6,027	0.17%
2021/09/17	2	45.83	6	45.74	45.95	-4	5,996	-0.07%
2021/09/16	4	45.55	77	45.43	45.30	-73	5,946	-1.23%
2021/09/15	1	45.20	64	45.15	45.05	-63	5,931	-1.06%
2021/09/14	4	46.04	4	46.01	45.80	0	5,898	0.00%
2021/09/13	11	45.54	0	0.00	45.50	11	5,814	0.19%
2021/09/10	11	45.23	6	45.17	45.25	5	5,733	0.09%
2021/09/09	7	43.86	5	43.77	44.10	2	5,593	0.04%
2021/09/07	2	43.50	0	0.00	43.55	2	5,598	0.04%
2021/09/06	1	42.95	0	0.00	42.70	1	5,591	0.02%
2021/09/03	0	0.00	1	43.45	43.20	-1	5,599	-0.02%
2021/09/02	0	0.00	1	43.15	43.15	-1	5,606	-0.02%
2021/09/01	1	43.80	0	0.00	43.75	1	5,612	0.02%
2021/08/31	1	43.80	1	43.70	43.85	0	5,611	0.00%
2021/08/30	0	0.00	2	43.68	43.55	-2	5,626	-0.04%
2021/08/27	30	43.77	2	43.88	43.80	28	5,638	0.50%
2021/08/25	0	0.00	9	43.27	43.35	-9	5,656	-0.16%
2021/08/24	4	42.74	0	0.00	42.75	4	5,672	0.07%
2021/08/23	0	0.00	1	43.05	43.00	-1	5,691	-0.02%
2021/08/19	20	42.37	0	0.00	42.30	20	5,732	0.35%
2021/08/18	0	0.00	5	43.11	43.45	-5	5,718	-0.09%
2021/08/17	19	42.29	0	0.00	42.10	19	5,718	0.33%
2021/08/16	18.1	42.46	1	42.05	42.50	17.1	5,723	0.30%
2021/08/13	1	43.20	0	0.00	43.15	1	5,725	0.02%
2021/08/12	2	43.43	5	43.64	43.95	-3	5,711	-0.05%
2021/08/11	2.1	41.90	0	0.00	41.85	2.1	5,663	0.04%
2021/08/10	2	43.03	0	0.00	42.55	2	5,794	0.03%
2021/08/09	2.1	43.89	0	0.00	43.50	2.1	5,853	0.04%
2021/08/06	4	44.28	0	0.00	44.30	4	5,893	0.07%
2021/08/05	7	45.89	8	46.17	46.50	-1	5,750	-0.02%
2021/08/04	1	44.10	355.2	44.14	44.20	-354.2	5,714	-6.20%	大賣/鉅額交易
2021/08/03	0.2	44.10	851.3	44.12	44.05	-851.1	5,800	-14.67%	大賣/鉅額交易
2021/08/02	0	0.00	2	44.05	44.15	-2	5,832	-0.03%
2021/07/30	0	0.00	342.7	44.55	44.30	-342.7	5,866	-5.84%	大賣/鉅額交易
2021/07/29	2	44.75	400	44.65	44.75	-398	5,878	-6.77%	大賣/鉅額交易
2021/07/28	0	0.00	2	43.80	45.05	-2	5,903	-0.03%
2021/07/27	2	45.48	2	45.25	45.30	0	5,960	0.00%
2021/07/26	1	45.35	4.2	45.34	45.80	-3.2	5,963	-0.05%
2021/07/23	1.4	45.15	4	44.81	44.65	-2.6	5,942	-0.04%
2021/07/22	21	47.03	28	45.83	44.80	-7	5,851	-0.12%
2021/07/21	4	45.55	9	45.20	45.05	-5	5,432	-0.09%
2021/07/20	2.1	45.65	4	46.01	45.50	-2	5,456	-0.04%
2021/07/19	46	46.23	3	45.97	46.45	43	5,649	0.76%
2021/07/16	5	45.24	20.2	45.14	45.25	-15.2	5,901	-0.26%
2021/07/15	2	44.25	1	44.25	44.40	1	5,921	0.02%
2021/07/14	0.2	44.50	5.1	44.00	44.20	-4.9	6,041	-0.08%
2021/07/13	5	44.34	2	44.80	44.30	3	6,135	0.05%
2021/07/12	5	44.19	12.3	44.04	44.30	-7.3	6,160	-0.12%
2021/07/09	0	0.00	1	43.00	43.30	-1	6,113	-0.02%
2021/07/08	2	42.90	2	43.75	43.10	0	6,189	0.00%
2021/07/07	12	43.42	4	43.41	43.50	8	6,245	0.13%
2021/07/06	24	42.97	10	43.10	42.65	14	6,231	0.22%
2021/07/05	9	41.32	2	41.73	42.15	7	6,150	0.11%
2021/07/02	2.1	39.95	11	39.92	39.90	-8.9	6,056	-0.15%
2021/07/01	1	40.10	1	39.90	39.75	0	6,184	0.00%
2021/06/30	0	0.00	0.1	40.25	40.25	-0.1	6,207	0.00%
2021/06/29	0	0.00	2	40.25	40.25	-2	6,215	-0.03%
2021/06/28	5	39.65	0	0.00	39.85	5	6,190	0.08%
2021/06/24	2	39.60	40	39.60	39.60	-38	6,264	-0.61%
2021/06/23	2	39.40	1	39.45	39.50	1	6,288	0.02%
2021/06/21	0.1	39.50	0	0.00	39.35	0.1	6,401	0.00%
2021/06/16	0.2	39.65	1	39.35	39.65	-0.8	6,597	-0.01%
2021/06/15	1	39.70	0	0.00	39.70	1	6,621	0.02%
2021/06/11	3	39.85	1.1	39.85	39.80	1.9	6,684	0.03%
2021/06/10	0	0.00	0.2	39.65	39.65	-0.2	6,899	0.00%
2021/06/09	39	39.58	0	0.00	39.50	39	7,084	0.55%
2021/06/08	4	40.18	1	40.25	39.95	3	7,157	0.04%
2021/06/07	1	40.00	0.2	39.85	40.00	0.8	7,242	0.01%
2021/06/04	71.2	39.55	1	39.75	39.50	70.2	7,276	0.96%
2021/06/03	0	0.00	1	40.20	39.95	-1	7,398	-0.01%
2021/06/02	12	40.34	0	0.00	39.95	12	7,399	0.16%
2021/06/01	0	0.00	4.2	39.98	40.25	-4.2	7,379	-0.06%
2021/05/31	1.1	39.70	0	0.00	39.70	1.1	7,368	0.01%
2021/05/27	40	38.99	0	0.00	39.50	40	7,460	0.54%
2021/05/25	0	0.00	11	39.09	39.00	-11	7,507	-0.15%
2021/05/24	10	38.40	3	38.40	38.40	7	7,519	0.09%
2021/05/21	1	38.35	2	38.20	38.40	-1	7,538	-0.01%
2021/05/20	0.1	38.00	0	0.00	37.80	0.1	7,617	0.00%
2021/05/19	1	37.59	0	0.00	38.10	1	7,637	0.01%
2021/05/18	1	36.00	3	36.10	37.30	-2	7,613	-0.03%
2021/05/17	1	36.20	32	35.88	35.85	-31	7,463	-0.42%
2021/05/14	6	38.49	10	39.10	38.65	-4	7,371	-0.05%
2021/05/13	0.1	37.45	0	0.00	37.80	0.1	7,343	0.00%
2021/05/12	1.2	37.83	0.1	37.60	37.80	1.1	7,256	0.02%
2021/05/11	7.3	40.77	8	40.80	40.45	-0.8	7,117	-0.01%
2021/05/10	3	41.93	9	42.71	42.80	-6	7,054	-0.09%
2021/05/07	0	0.00	1.2	42.11	42.50	-1.2	7,085	-0.02%
2021/05/06	0	0.00	9	41.45	41.70	-9	7,103	-0.13%
2021/05/05	2	41.73	0	0.00	41.40	2	7,117	0.03%
2021/05/04	7.2	39.58	0	0.00	40.90	7.2	7,295	0.10%
2021/05/03	4	41.95	10	41.65	41.80	-6	7,214	-0.08%
2021/04/29	2	42.25	0	0.00	42.00	2	7,174	0.03%
2021/04/28	5	42.55	0	0.00	42.70	5	7,152	0.07%
2021/04/27	1	42.65	1	42.30	42.55	0	7,270	0.00%
2021/04/26	8	42.28	0	0.00	43.25	8	7,365	0.11%
2021/04/23	5	41.25	376	42.09	41.10	-371	7,273	-5.10%	大賣/鉅額交易
2021/04/22	41	43.53	1	43.75	43.00	40	6,989	0.57%
2021/04/21	407	48.50	8	48.59	48.50	399	6,614	6.03%	大買/鉅額交易
2021/04/20	704	48.83	2	48.68	48.80	702	6,487	10.82%	大買/鉅額交易
2021/04/19	48	48.67	2	48.53	48.75	46	6,432	0.72%
2021/04/16	118.1	47.12	3	47.53	47.85	115.1	6,365	1.81%	大買/鉅額交易
2021/04/15	122	46.55	1	46.80	46.55	121	6,269	1.93%	大買/鉅額交易
2021/04/14	33	46.43	1	45.50	45.70	32	6,174	0.52%
2021/04/13	4	46.06	3	46.15	45.85	1	6,082	0.02%
2021/04/12	6	46.78	73	46.75	46.75	-67	5,951	-1.13%
2021/04/09	302	46.24	6	46.31	46.35	296	5,797	5.11%	大買/鉅額交易
2021/04/08	150	44.86	12	44.85	45.00	138	5,596	2.47%	大買/鉅額交易
2021/04/07	458	43.79	3	43.87	44.50	455	5,526	8.23%	大買/鉅額交易
2021/03/30	0	0.00	1	42.60	42.85	-1	5,364	-0.02%
2021/03/29	0	0.00	1	42.50	42.70	-1	5,359	-0.02%
2021/03/24	5	41.55	66	41.65	41.85	-61	5,406	-1.13%
2021/03/23	5	42.10	3.3	42.50	42.15	1.7	5,342	0.03%
2021/03/22	4	42.61	2	42.58	42.65	2	5,350	0.04%
2021/03/19	50	42.95	3	42.82	42.80	47	5,381	0.87%
2021/03/18	13.6	42.67	2	42.63	42.65	11.6	5,313	0.22%
2021/03/17	8	42.70	3	42.65	42.60	5	5,379	0.09%
2021/03/16	5	42.66	2	42.48	42.65	3	5,455	0.05%
2021/03/15	27	42.39	2	41.55	42.45	25	5,319	0.47%
2021/03/12	4	40.13	3	40.25	40.50	1	5,182	0.02%
2021/03/11	6	39.68	1	39.60	39.65	5	5,186	0.10%
2021/03/10	3	39.28	3	39.33	39.25	0	5,238	0.00%
2021/03/09	2.4	39.19	4.1	39.04	39.20	-1.7	5,255	-0.03%
2021/03/08	2	38.60	0	0.00	38.40	2	5,232	0.04%
2021/03/05	0	0.00	3	38.40	38.40	-3	5,256	-0.06%
2021/03/04	1	38.60	2	38.50	38.60	-1	5,328	-0.02%
2021/03/02	8	39.29	3	39.07	39.00	5	5,472	0.09%
2021/02/26	2	38.30	1	38.10	38.85	1	5,470	0.02%
2021/02/25	0	0.00	3	38.00	38.25	-3	5,432	-0.06%
2021/02/24	2	38.25	3	38.30	38.05	-1	5,425	-0.02%
2021/02/23	2	38.10	2	38.55	38.40	0	5,377	0.00%
2021/02/22	5	38.41	13	38.37	38.50	-8	5,335	-0.15%
2021/02/19	1	37.10	0	0.00	37.45	1	5,240	0.02%
2021/02/18	0	0.00	7	37.07	37.10	-7	5,210	-0.13%
2021/02/17	10	36.55	6	36.32	36.65	4	5,207	0.08%
2021/02/05	1	36.00	3	36.03	35.95	-2	5,154	-0.04%
2021/02/04	1	35.75	3	35.85	36.00	-2	5,172	-0.04%
2021/02/03	1	34.85	0	0.00	34.90	1	5,093	0.02%
2021/02/02	1	34.80	0	0.00	35.00	1	5,080	0.02%
2021/02/01	0	0.00	5	34.33	34.60	-5	5,063	-0.10%
2021/01/29	0	0.00	3	35.18	34.85	-3	5,020	-0.06%
2021/01/28	3	36.22	3	36.22	35.80	0	4,927	0.00%
2021/01/27	8	37.16	8	37.11	36.85	0	4,836	0.00%
2021/01/26	15	36.97	9	36.79	36.70	6	4,746	0.13%
2021/01/25	1	35.90	0	0.00	36.00	1	4,509	0.02%
2021/01/22	0	0.00	2	35.10	35.65	-2	4,485	-0.04%
2021/01/21	2	35.53	2	35.40	35.20	0	4,457	0.00%
2021/01/20	4	35.81	4	36.36	35.50	0	4,432	0.00%
2021/01/19	9	35.71	4	35.85	35.95	5	4,299	0.12%
2021/01/18	4	35.09	1	35.00	34.95	3	4,172	0.07%
2021/01/15	0	0.00	5	35.01	35.00	-5	4,121	-0.12%
2021/01/14	0	0.00	3	35.08	35.20	-3	4,110	-0.07%
2021/01/13	1	35.20	2	35.15	35.15	-1	4,080	-0.02%
2021/01/12	3	35.60	10	35.10	35.00	-7	4,043	-0.17%
2021/01/11	3	35.10	18	34.90	35.20	-15	3,938	-0.38%
2021/01/08	11	34.75	0	0.00	34.70	11	3,852	0.29%
2021/01/07	3	34.20	1	34.15	34.20	2	3,772	0.05%
2021/01/05	0	0.00	1	34.35	34.40	-1	3,683	-0.03%
2021/01/04	1	34.45	0	0.00	34.45	1	3,696	0.03%
2020/12/29	2	34.40	0	0.00	34.50	2	3,632	0.06%
2020/12/28	1	34.70	2	34.65	34.70	-1	3,609	-0.03%
2020/12/25	1	34.65	6	34.60	34.50	-5	3,577	-0.14%
2020/12/24	4	34.68	0	0.00	34.45	4	3,557	0.11%
2020/12/22	0	0.00	1	34.10	33.95	-1	3,497	-0.03%
2020/12/21	1	34.40	2	34.30	34.30	-1	3,468	-0.03%
2020/12/18	0	0.00	2	34.55	34.10	-2	3,419	-0.06%
2020/12/16	2	34.80	2	34.80	34.95	0	3,325	0.00%
2020/12/15	0	0.00	1	34.30	34.20	-1	3,237	-0.03%
2020/12/14	0	0.00	1	34.90	34.90	-1	3,128	-0.03%
2020/12/11	0	0.00	2	34.95	34.60	-2	3,089	-0.06%
2020/12/10	3	34.67	16	34.80	34.80	-13	2,972	-0.44%
2020/12/09	2	34.05	1	33.95	34.40	1	2,798	0.04%
2020/12/08	1	33.60	2	33.65	33.75	-1	2,700	-0.04%
2020/12/07	1	34.15	4	33.81	33.90	-3	2,640	-0.11%
2020/12/04	0	0.00	22	33.49	33.40	-22	2,541	-0.87%
2020/12/03	2	32.95	14	33.20	32.90	-12	2,397	-0.50%
2020/12/02	5	33.03	12	32.94	33.15	-7	2,326	-0.30%
2020/12/01	3	32.70	6	32.68	32.60	-3	2,202	-0.14%
2020/11/30	6	32.63	2	32.45	32.60	4	2,168	0.18%
2020/11/27	0	0.00	4	32.33	32.35	-4	2,088	-0.19%
2020/11/26	14	32.29	18	32.40	32.40	-4	2,030	-0.20%
2020/11/25	16	31.75	31	31.70	31.60	-15	1,851	-0.81%
2020/11/24	0	0.00	2	31.33	31.25	-2	1,763	-0.11%
2020/11/23	7	31.34	10	31.40	31.35	-3	1,739	-0.17%
2020/11/20	6	31.05	3	31.05	31.10	3	1,689	0.18%
2020/11/18	1	31.05	2	31.00	31.00	-1	1,681	-0.06%
2020/11/17	1	30.95	1	30.95	30.95	0	1,668	0.00%
2020/11/16	0	0.00	15	31.03	31.05	-15	1,704	-0.88%
2020/11/13	3	30.65	9	30.64	30.70	-6	1,684	-0.36%
2020/11/12	11	30.63	0	0.00	30.55	11	1,671	0.66%
2020/11/11	0	0.00	4	30.15	30.20	-4	1,635	-0.24%
2020/11/02	1	30.00	0	0.00	30.15	1	1,707	0.06%
2020/10/30	4	30.56	2	30.30	30.30	2	1,697	0.12%
2020/10/29	0	0.00	1	30.05	30.20	-1	1,652	-0.06%
2020/10/28	0	0.00	4	30.28	30.20	-4	1,647	-0.24%
2020/10/27	2	30.20	1	30.10	30.20	1	1,627	0.06%
2020/10/26	0	0.00	6	29.92	30.00	-6	1,604	-0.37%
2020/10/23	1	29.65	0	0.00	29.55	1	1,564	0.06%
2020/10/22	6	29.56	1	29.50	29.65	5	1,616	0.31%
2020/10/20	3	29.38	0	0.00	29.45	3	1,716	0.17%
2020/10/19	1	29.45	0	0.00	29.45	1	1,725	0.06%
2020/10/15	0	0.00	1	29.75	29.70	-1	1,754	-0.06%
2020/10/14	0	0.00	2	29.95	29.95	-2	1,758	-0.11%
2020/10/13	3	29.93	0	0.00	29.90	3	1,778	0.17%
2020/10/12	0	0.00	10	30.00	29.90	-10	1,783	-0.56%
2020/09/25	3	29.00	0	0.00	29.05	3	2,164	0.14%
2020/09/24	2	29.20	0	0.00	29.05	2	2,234	0.09%
2020/09/17	0	0.00	5	29.55	29.55	-5	2,319	-0.22%
2020/09/11	2	29.55	0	0.00	29.55	2	2,664	0.08%
2020/09/09	1	29.80	0	0.00	29.75	1	2,701	0.04%
2020/09/03	0	0.00	1	30.20	30.10	-1	2,851	-0.04%
2020/09/02	0	0.00	3	30.10	30.00	-3	2,910	-0.10%
2020/08/27	0	0.00	1	29.75	29.75	-1	3,276	-0.03%
2020/08/26	27	29.80	0	0.00	29.85	27	3,351	0.81%
2020/08/25	0	0.00	1	29.90	29.75	-1	3,378	-0.03%
2020/08/20	13	29.32	0	0.00	29.25	13	3,487	0.37%
2020/08/19	10	29.94	0	0.00	29.90	10	3,465	0.29%
2020/08/18	1	30.30	0	0.00	30.35	1	3,458	0.03%
2020/08/17	1	30.40	0	0.00	30.45	1	3,600	0.03%
2020/08/14	0	0.00	1	30.25	30.30	-1	3,672	-0.03%
2020/08/13	1	30.25	0	0.00	30.10	1	3,691	0.03%
2020/08/12	0	0.00	1	30.10	30.15	-1	3,749	-0.03%
2020/08/10	6	30.68	2	30.50	30.55	4	3,849	0.10%
2020/08/07	0	0.00	1	30.20	30.40	-1	3,907	-0.03%
2020/08/06	0	0.00	1	29.90	29.90	-1	3,916	-0.03%
2020/07/27	30	29.45	0	0.00	29.35	30	4,399	0.68%
2020/07/24	20	29.95	0	0.00	29.60	20	4,502	0.44%
2020/07/23	0	0.00	1	30.05	30.15	-1	4,671	-0.02%
2020/07/22	1	30.10	0	0.00	30.10	1	4,754	0.02%
2020/07/10	8	30.20	0	0.00	30.20	8	5,923	0.14%
2020/07/09	0	0.00	1	30.85	30.85	-1	6,006	-0.02%
2020/07/08	1	30.60	0	0.00	30.60	1	6,067	0.02%
2020/07/07	1	30.55	3	30.55	30.55	-2	6,140	-0.03%
2020/07/06	12	30.85	4	30.75	30.75	8	6,167	0.13%
2020/07/03	0	0.00	6	30.45	30.80	-6	6,181	-0.10%
2020/07/02	0	0.00	10	30.10	30.15	-10	6,161	-0.16%
2020/07/01	0	0.00	35	30.00	30.00	-35	6,180	-0.57%
2020/06/30	0	0.00	2	29.65	29.75	-2	6,173	-0.03%
2020/06/23	0	0.00	11	30.09	29.95	-11	6,227	-0.18%
2020/06/22	1	30.00	0	0.00	30.00	1	6,242	0.02%
2020/06/19	1	29.45	0	0.00	29.60	1	6,262	0.02%
2020/06/18	1	29.40	1	29.45	29.45	0	6,153	0.00%
2020/06/17	25	29.78	0	0.00	29.80	25	6,076	0.41%
2020/06/16	2	29.95	0	0.00	29.85	2	6,135	0.03%
2020/06/15	0	0.00	2	29.90	29.70	-2	6,208	-0.03%
2020/06/12	1	29.55	3	29.53	29.85	-2	6,229	-0.03%
2020/06/09	1	30.65	5	30.70	30.65	-4	6,386	-0.06%
2020/06/08	10	31.27	2	30.70	30.95	8	6,409	0.12%
2020/06/05	4	31.00	0	0.00	31.35	4	6,387	0.06%
2020/06/04	2	30.10	1	30.10	30.20	1	6,262	0.02%
2020/06/03	8	30.16	6	30.23	30.15	2	6,298	0.03%
2020/06/02	1	30.30	23	30.21	30.30	-22	6,461	-0.34%
2020/06/01	1	29.85	0	0.00	29.95	1	6,431	0.02%
2020/05/29	0	0.00	1	29.70	29.50	-1	6,410	-0.02%
2020/05/28	8	29.85	1	29.85	29.70	7	6,371	0.11%
2020/05/27	3	29.87	7	30.00	29.85	-4	6,349	-0.06%
2020/05/26	1	29.90	0	0.00	29.80	1	6,333	0.02%
2020/05/25	2	29.68	2	29.80	29.95	0	6,292	0.00%
2020/05/22	11	30.03	0	0.00	29.65	11	6,272	0.18%
2020/05/21	2	30.30	5	30.45	30.35	-3	6,136	-0.05%
2020/05/19	3	30.28	0	0.00	30.25	3	6,034	0.05%
2020/05/18	2	31.00	0	0.00	30.65	2	6,023	0.03%
2020/05/15	4	30.95	2	31.20	30.70	2	5,998	0.03%
2020/05/14	24	31.85	1	32.05	31.35	23	5,926	0.39%
2020/05/13	5	32.51	0	0.00	32.40	5	5,884	0.08%
2020/05/12	5	32.60	8	32.76	32.80	-3	5,851	-0.05%
2020/05/11	3	32.25	6	32.32	32.25	-3	5,803	-0.05%
2020/05/08	4	32.05	40	31.99	31.90	-36	5,762	-0.62%
2020/05/07	0	0.00	1	32.50	32.45	-1	5,676	-0.02%
2020/05/06	4	32.53	35	32.43	32.40	-31	5,663	-0.55%
2020/05/05	2	32.95	3	32.55	32.65	-1	5,648	-0.02%
2020/05/04	7	32.90	6	33.00	32.80	1	5,626	0.02%
2020/04/30	15	34.13	6	33.75	33.70	9	5,580	0.16%
2020/04/29	5	34.08	11	34.49	34.20	-6	5,545	-0.11%
2020/04/28	8.3	33.42	7	33.87	34.10	1.3	5,516	0.02%
2020/04/27	53	32.09	30	32.30	32.30	23	5,336	0.43%
2020/04/24	4	31.76	33	31.90	31.85	-29	5,273	-0.55%
2020/04/23	10	32.42	49	32.31	32.15	-39	5,168	-0.75%
2020/04/22	5	35.01	4	34.84	34.95	1	4,997	0.02%
2020/04/21	51	35.43	3	35.00	35.00	48	4,864	0.99%
2020/04/20	46	35.33	5	35.19	35.35	41	4,729	0.87%
2020/04/17	25.5	35.43	32	35.06	34.95	-6.5	4,768	-0.14%
2020/04/16	36	34.79	21	35.13	35.20	15	4,690	0.32%
2020/04/15	1	34.25	5	34.29	34.45	-4	4,536	-0.09%
2020/04/14	34	33.78	17	33.66	33.90	17	4,471	0.38%
2020/04/13	41	33.32	3	33.23	33.30	38	4,367	0.87%
2020/04/10	0	0.00	17	32.66	32.80	-17	4,260	-0.40%
2020/04/09	6	32.50	0	0.00	32.15	6	4,234	0.14%
2020/04/07	8	30.99	0	0.00	31.20	8	4,046	0.20%
2020/04/06	1	30.20	12	30.31	30.55	-11	3,975	-0.28%
2020/04/01	0	0.00	1	30.25	30.45	-1	3,919	-0.03%
2020/03/31	14	30.11	1	30.35	30.30	13	3,885	0.33%
2020/03/30	0	0.00	6	29.40	29.90	-6	3,840	-0.16%
2020/03/27	3	29.47	0	0.00	29.40	3	3,813	0.08%
2020/03/26	0.3	29.70	0	0.00	29.60	0.3	3,764	0.01%
2020/03/25	2	29.20	2	29.20	29.00	0	3,727	0.00%
2020/03/24	2	28.58	1	28.60	28.40	1	3,680	0.03%
2020/03/23	10	27.32	10	27.20	27.55	0	3,723	0.00%
2020/03/20	2	28.15	2	28.40	28.40	0	3,721	0.00%
2020/03/19	2	27.90	54	26.89	26.70	-52	3,643	-1.43%
2020/03/17	2	30.45	0	0.00	30.10	2	3,469	0.06%
2020/03/16	0	0.00	3	31.52	31.20	-3	3,385	-0.09%
2020/03/13	2.6	30.20	1	30.00	31.45	1.6	3,305	0.05%
2020/03/12	1.4	31.61	0	0.00	31.60	1.4	3,172	0.04%
2020/03/11	0	0.00	1	32.65	32.10	-1	3,074	-0.03%
2020/03/10	3	31.53	1	30.90	32.25	2	3,001	0.07%
2020/03/09	13	31.70	1	31.75	31.35	12	2,931	0.41%
2020/03/06	7	32.70	14	32.98	32.65	-7	2,859	-0.24%
2020/03/04	0	0.00	20	30.95	30.95	-20	2,581	-0.77%
2020/03/03	2	31.15	9	31.10	31.15	-7	2,569	-0.27%
2020/02/27	3	31.62	0	0.00	31.15	3	2,552	0.12%
2020/02/26	1	31.95	0	0.00	31.70	1	2,521	0.04%
2020/02/25	1	31.90	0	0.00	32.05	1	2,509	0.04%
2020/02/19	0	0.00	3	32.00	32.05	-3	2,476	-0.12%
2020/02/18	3	31.90	0	0.00	31.70	3	2,433	0.12%
2020/02/17	2	32.05	0	0.00	32.10	2	2,500	0.08%
2020/02/14	2	31.90	1	32.10	32.05	1	2,553	0.04%
2020/02/13	1	31.90	1	31.65	31.50	0	2,495	0.00%
2020/02/10	0	0.00	0	30.85	30.65	0	2,437	0.00%
2020/02/07	0	0.00	1	31.10	31.05	-1	2,413	-0.04%
2020/02/05	1	31.85	0	0.00	31.80	1	2,342	0.04%
2020/02/04	4	32.14	0	0.00	31.80	4	2,303	0.17%
2020/02/03	2	31.70	11	31.93	32.05	-9	2,265	-0.40%
2020/01/31	12	32.59	3	32.18	32.70	9	2,152	0.42%
2020/01/17	1	32.55	0	0.00	32.30	1	1,916	0.05%
2020/01/16	0	0.00	2	32.00	32.20	-2	1,892	-0.11%
2020/01/15	0	0.00	1	31.90	31.80	-1	1,854	-0.05%
2020/01/14	0	0.00	1	32.30	32.30	-1	1,826	-0.05%
2020/01/13	4	32.38	2	32.25	32.05	2	1,766	0.11%
2020/01/10	2	31.73	3	31.30	31.75	-1	1,607	-0.06%
2020/01/08	1	31.35	2	31.20	31.15	-1	1,452	-0.07%
2020/01/07	4	30.89	0	0.00	30.90	4	1,400	0.29%
2020/01/02	50	30.30	51	30.40	30.40	-1	1,331	-0.08%
2019/12/30	0	0.00	4	30.18	30.15	-4	1,429	-0.28%
2019/12/24	2	30.10	0	0.00	30.05	2	1,527	0.13%
2019/12/23	0	0.00	3	30.38	30.30	-3	1,527	-0.20%
2019/12/20	0	0.00	3	30.23	30.25	-3	1,521	-0.20%
2019/12/19	1	30.05	0	0.00	30.10	1	1,518	0.07%
2019/12/18	3	30.00	36	30.18	30.30	-33	1,499	-2.20%
2019/12/17	18	29.45	14	29.46	29.80	4	1,421	0.28%
2019/12/16	0	0.00	7	29.47	29.60	-7	1,382	-0.51%
2019/12/13	2	29.25	1	29.45	29.30	1	1,376	0.07%
2019/12/12	0	0.00	2	29.35	29.40	-2	1,377	-0.15%
2019/12/10	8	29.16	0	0.00	29.30	8	1,399	0.57%
2019/12/06	10	29.35	1	29.45	29.45	9	1,473	0.61%
2019/12/05	1	29.35	3	29.45	29.40	-2	1,476	-0.14%
2019/11/26	0	0.00	1	30.15	30.15	-1	1,480	-0.07%
2019/11/21	1	29.80	0	0.00	29.85	1	1,459	0.07%
2019/11/19	1	30.15	42	30.06	30.05	-41	1,484	-2.76%
2019/11/18	5	30.10	15	30.02	30.00	-10	1,524	-0.66%
2019/11/14	60	30.27	3	30.07	29.80	57	1,508	3.78%
2019/11/13	1	30.10	7	29.52	30.10	-6	1,460	-0.41%
2019/11/07	0	0.00	1	28.95	28.95	-1	1,483	-0.07%
2019/11/04	2	29.05	0	0.00	29.20	2	1,509	0.13%
2019/11/01	2	28.98	1	29.25	29.25	1	1,517	0.07%
2019/10/31	1	29.15	0	0.00	29.05	1	1,530	0.07%
2019/10/30	0	0.00	2	29.45	29.45	-2	1,537	-0.13%
2019/10/29	3	29.22	0	0.00	29.25	3	1,550	0.19%
2019/10/24	1	29.65	1	29.80	29.80	0	1,607	0.00%
2019/10/21	0	0.00	1	29.60	29.45	-1	1,741	-0.06%
2019/10/18	0	0.00	2	29.60	29.60	-2	1,885	-0.11%
2019/10/17	0	0.00	3	29.05	29.25	-3	2,011	-0.15%
2019/10/15	2	28.75	0	0.00	28.75	2	2,177	0.09%
2019/10/14	1	29.10	0	0.00	29.05	1	2,257	0.04%
2019/10/09	4	29.13	0	0.00	29.05	4	2,321	0.17%
2019/10/08	1	29.65	1	29.50	29.60	0	2,375	0.00%
2019/10/04	10	30.55	1	30.65	30.60	9	2,442	0.37%
2019/10/03	5	29.63	7	29.96	30.15	-2	2,407	-0.08%
2019/10/02	9	29.37	10	29.62	29.80	-1	2,413	-0.04%
2019/09/25	0	0.00	4	29.13	29.05	-4	2,450	-0.16%
2019/09/24	1	29.15	1	29.55	29.10	0	2,488	0.00%
2019/09/23	1	29.50	0	0.00	29.45	1	2,490	0.04%
2019/09/17	0	0.00	1	29.00	29.05	-1	2,490	-0.04%
2019/09/12	1	29.25	0	0.00	29.25	1	2,499	0.04%
2019/09/11	3	29.17	0	0.00	29.15	3	2,509	0.12%
2019/09/09	0	0.00	4	29.00	28.80	-4	2,469	-0.16%
2019/09/06	0	0.00	1	28.90	28.80	-1	2,473	-0.04%
2019/09/05	2	28.80	0	0.00	28.75	2	2,489	0.08%
2019/08/30	0	0.00	3	28.58	28.65	-3	2,608	-0.11%
2019/08/28	1	28.30	0	0.00	28.30	1	2,614	0.04%
2019/08/27	2	28.45	1	28.40	28.45	1	2,623	0.04%
2019/08/26	2	28.35	1	28.35	28.35	1	2,655	0.04%
2019/08/23	1	28.80	0	0.00	28.85	1	2,664	0.04%
2019/08/21	0	0.00	2	29.05	28.90	-2	2,704	-0.07%
2019/08/20	0	0.00	5	28.75	28.75	-5	2,654	-0.19%
2019/08/19	0	0.00	1	28.70	28.70	-1	2,655	-0.04%
2019/08/16	4	28.59	7	28.58	28.55	-3	2,650	-0.11%
2019/08/15	1	28.30	0	0.00	28.25	1	2,618	0.04%
2019/08/06	0	0.00	1	26.60	27.10	-1	2,544	-0.04%
2019/08/05	0	0.00	1	27.60	27.45	-1	2,559	-0.04%
2019/08/02	1	27.85	0	0.00	27.85	1	2,586	0.04%
2019/07/30	1	27.70	0	0.00	27.70	1	2,575	0.04%
2019/07/29	1	28.25	0	0.00	28.10	1	2,569	0.04%
2019/07/26	3	28.32	0	0.00	28.40	3	2,555	0.12%
2019/07/25	2	28.00	0	0.00	28.15	2	2,537	0.08%
2019/07/24	2	27.95	20	27.85	27.85	-18	2,508	-0.72%
2019/07/23	3	28.52	0	0.00	28.35	3	2,458	0.12%
2019/07/22	0	0.00	2	29.05	28.70	-2	2,423	-0.08%
2019/07/19	28	31.89	0	0.00	31.90	28	2,284	1.23%
2019/07/18	40	31.90	0	0.00	31.85	40	2,149	1.86%
2019/07/17	25	32.19	1	32.00	32.20	24	2,049	1.17%
2019/07/16	20	32.35	0	0.00	32.35	20	1,984	1.01%
2019/07/12	0	0.00	1	33.10	33.00	-1	1,835	-0.05%
2019/07/11	1	32.70	8	33.00	32.90	-7	1,780	-0.39%
2019/07/10	0	0.00	7	32.50	32.55	-7	1,741	-0.40%
2019/07/09	1	32.05	0	0.00	32.15	1	1,710	0.06%
2019/07/08	10	32.10	5	31.90	31.85	5	1,686	0.30%
2019/07/03	0	0.00	1	32.05	32.05	-1	1,917	-0.05%
2019/07/01	2	31.80	0	0.00	31.80	2	1,903	0.11%
2019/06/21	0	0.00	3	31.45	31.10	-3	1,951	-0.15%
2019/06/20	1	31.40	2	31.40	31.30	-1	1,988	-0.05%
2019/06/18	2	31.28	7	31.45	31.35	-5	2,010	-0.25%
2019/06/17	0	0.00	17	31.29	31.35	-17	2,048	-0.83%
2019/06/12	1	30.95	0	0.00	30.90	1	2,211	0.05%
2019/06/11	1	30.35	0	0.00	30.70	1	2,241	0.04%
2019/06/10	3	29.98	0	0.00	30.20	3	2,288	0.13%
2019/05/30	2	31.20	0	0.00	31.20	2	2,360	0.08%
2019/05/29	0	0.00	2	31.00	30.80	-2	2,366	-0.08%
2019/05/28	0	0.00	1	30.30	31.80	-1	2,341	-0.04%
2019/05/27	1	30.10	0	0.00	30.15	1	2,334	0.04%
2019/05/22	4	30.30	0	0.00	30.30	4	2,369	0.17%
2019/05/21	1	30.35	0	0.00	30.30	1	2,368	0.04%
2019/05/15	1	30.05	0	0.00	30.10	1	2,392	0.04%
2019/05/14	0	0.00	6	29.25	29.75	-6	2,401	-0.25%
2019/05/06	0	0.00	3	30.70	30.65	-3	2,409	-0.12%
2019/05/03	15	31.03	0	0.00	31.00	15	2,396	0.63%
2019/04/30	0	0.00	3	30.70	30.80	-3	2,392	-0.13%
2019/04/29	1	30.85	0	0.00	30.80	1	2,402	0.04%
2019/04/26	1	31.15	0	0.00	31.15	1	2,396	0.04%
2019/04/25	1	31.35	1	31.40	31.35	0	2,401	0.00%
2019/04/24	1	31.30	0	0.00	31.35	1	2,402	0.04%
2019/04/23	1	31.30	0	0.00	31.30	1	2,402	0.04%
2019/04/19	0	0.00	2	31.25	31.35	-2	2,411	-0.08%
2019/04/18	0	0.00	2	31.20	31.20	-2	2,408	-0.08%
2019/04/16	0	0.00	5	31.25	31.40	-5	2,395	-0.21%
2019/04/15	1	31.35	3	31.35	31.35	-2	2,359	-0.08%
2019/04/12	7	31.66	35	31.75	31.60	-28	2,334	-1.20%
2019/04/11	35	32.27	2	32.20	32.00	33	2,301	1.43%
2019/04/10	2	31.45	0	0.00	31.70	2	2,097	0.10%
2019/04/08	4	31.44	0	0.00	31.45	4	1,977	0.20%
2019/04/03	1	31.30	0	0.00	31.45	1	1,959	0.05%
2019/04/02	1	31.45	0	0.00	31.45	1	1,937	0.05%
2019/03/28	2	31.13	0	0.00	31.30	2	1,873	0.11%
2019/03/27	4	31.34	5	31.35	31.30	-1	1,866	-0.05%
2019/03/26	5	31.40	5	31.25	31.25	0	1,853	0.00%
2019/03/20	2	30.40	0	0.00	30.45	2	1,717	0.12%
2019/03/18	0	0.00	1	30.65	30.65	-1	1,637	-0.06%
2019/03/15	2	29.90	3	30.25	30.25	-1	1,583	-0.06%
2019/03/13	1	29.50	0	0.00	29.50	1	1,496	0.07%
2019/03/11	3	28.75	0	0.00	29.00	3	1,363	0.22%
2019/03/08	1	29.35	0	0.00	29.10	1	1,362	0.07%
2019/03/07	4	29.90	0	0.00	29.85	4	1,325	0.30%
2019/03/04	1	30.00	0	0.00	30.20	1	1,315	0.08%
2019/02/26	2	30.00	0	0.00	29.90	2	1,293	0.15%
2019/02/25	0	0.00	1	30.30	30.20	-1	1,276	-0.08%
2019/02/21	1	29.50	0	0.00	29.60	1	1,240	0.08%
2019/02/20	2	29.48	0	0.00	29.55	2	1,237	0.16%
2019/02/15	5	29.25	0	0.00	29.20	5	1,255	0.40%
2019/01/30	2	29.15	0	0.00	29.15	2	1,269	0.16%
2019/01/04	1	26.75	0	0.00	27.25	1	1,618	0.06%
2019/01/02	1	27.05	0	0.00	27.05	1	1,697	0.06%
2018/12/28	1	27.10	0	0.00	27.05	1	1,713	0.06%
2018/12/21	1	27.15	2	27.15	27.25	-1	1,784	-0.06%
2018/12/19	1	27.90	0	0.00	27.55	1	1,784	0.06%
2018/12/17	0	0.00	5	28.55	28.30	-5	1,781	-0.28%
2018/12/14	1	28.65	7	28.60	28.55	-6	1,788	-0.34%
2018/12/05	0	0.00	2	29.55	29.75	-2	1,882	-0.11%
2018/11/27	0	0.00	1	29.45	29.50	-1	2,015	-0.05%
2018/11/22	0	0.00	4	28.95	28.90	-4	2,033	-0.20%
2018/11/16	0	0.00	1	29.30	29.30	-1	2,127	-0.05%
2018/11/15	0	0.00	1	29.10	29.20	-1	2,169	-0.05%
2018/11/14	1	29.30	1	29.40	29.50	0	2,200	0.00%
2018/11/13	0	0.00	2	28.60	29.15	-2	2,243	-0.09%
2018/11/09	4	28.65	0	0.00	28.75	4	2,291	0.17%
2018/11/06	0	0.00	1	28.25	28.00	-1	2,426	-0.04%
2018/11/01	5	26.80	0	0.00	27.00	5	3,140	0.16%
2018/10/31	2	25.85	0	0.00	26.00	2	3,260	0.06%
2018/10/30	1	25.05	2	25.00	25.20	-1	3,339	-0.03%
2018/10/26	1	25.45	0	0.00	25.70	1	3,489	0.03%
2018/10/25	0	0.00	1	25.45	25.45	-1	3,563	-0.03%
2018/10/24	13	26.97	0	0.00	26.40	13	3,555	0.37%
2018/10/16	5	28.40	0	0.00	28.30	5	3,752	0.13%
2018/10/12	3	26.80	4	27.60	28.20	-1	3,901	-0.03%
2018/10/11	1	28.25	5	28.20	27.20	-4	4,065	-0.10%
2018/10/08	0	0.00	10	29.70	29.65	-10	4,992	-0.20%
2018/10/05	0	0.00	2	29.30	29.40	-2	5,049	-0.04%
2018/10/04	1	29.35	0	0.00	29.40	1	5,069	0.02%
2018/10/03	0	0.00	1	29.75	29.80	-1	5,070	-0.02%
2018/10/01	0	0.00	1	30.05	30.20	-1	5,161	-0.02%
2018/09/27	2	29.95	0	0.00	29.95	2	5,488	0.04%
2018/09/26	1	30.05	0	0.00	30.05	1	5,526	0.02%
2018/09/18	4	30.03	0	0.00	30.00	4	5,638	0.07%
2018/09/14	1	29.45	0	0.00	29.75	1	5,651	0.02%
2018/09/13	1	29.10	0	0.00	29.20	1	5,676	0.02%
2018/09/10	0	0.00	3	28.60	28.75	-3	5,834	-0.05%
2018/09/06	12	30.47	0	0.00	30.25	12	5,992	0.20%
2018/09/05	1	31.15	0	0.00	31.05	1	6,064	0.02%
2018/08/31	1	31.30	0	0.00	31.45	1	6,241	0.02%
2018/08/27	1	30.70	0	0.00	30.70	1	6,407	0.02%
2018/08/24	1	30.10	0	0.00	30.10	1	6,430	0.02%
2018/08/22	1	30.55	0	0.00	30.55	1	6,519	0.02%
2018/08/20	5	30.12	0	0.00	30.05	5	6,568	0.08%
2018/08/17	5	30.92	0	0.00	30.85	5	6,561	0.08%
2018/08/14	7	31.99	0	0.00	31.95	7	6,711	0.10%
2018/08/13	1	32.00	0	0.00	31.85	1	6,799	0.01%
2018/08/10	0	0.00	1	32.60	32.85	-1	6,732	-0.01%
2018/08/09	5	32.20	4	32.48	32.25	1	6,717	0.01%
2018/08/08	9	35.06	2	35.08	34.95	7	6,375	0.11%
2018/08/07	1	34.95	4	35.31	35.25	-3	6,099	-0.05%
2018/08/06	4	35.24	6	35.32	35.25	-2	6,028	-0.03%
2018/08/02	9	34.89	0	0.00	34.75	9	6,118	0.15%
2018/07/31	3	34.35	2	34.55	34.55	1	6,215	0.02%
2018/07/30	7	34.24	5	34.32	34.45	2	6,196	0.03%
2018/07/27	1	34.50	2	34.50	34.50	-1	6,171	-0.02%
2018/07/24	3	34.28	1	33.95	34.55	2	6,137	0.03%
2018/07/23	2	34.15	1	34.50	34.15	1	6,120	0.02%
2018/07/20	2	34.78	0	0.00	34.70	2	6,010	0.03%
2018/07/18	6	35.76	5	35.71	35.50	1	5,928	0.02%
2018/07/17	7	37.19	4	37.08	36.60	3	5,762	0.05%
2018/07/16	6	36.58	6	35.83	36.60	0	5,339	0.00%
2018/07/10	1	33.80	0	0.00	34.25	1	4,786	0.02%
2018/07/05	3	34.95	5	34.82	34.10	-2	4,768	-0.04%
2018/07/03	2	33.80	0	0.00	33.80	2	4,754	0.04%
2018/07/02	0	0.00	1	34.45	34.20	-1	4,765	-0.02%
2018/06/28	1	33.80	1	33.80	33.80	0	4,792	0.00%
2018/06/21	3	34.57	2	34.45	34.50	1	5,102	0.02%
2018/06/20	0	0.00	1	34.30	34.30	-1	5,211	-0.02%
2018/06/19	0	0.00	7	33.84	33.95	-7	5,243	-0.13%
2018/06/15	6	35.14	9	34.96	34.45	-3	5,246	-0.06%
2018/06/14	5	34.55	26	34.51	34.55	-21	5,173	-0.41%
2018/06/13	5	34.45	25	34.48	34.45	-20	5,513	-0.36%
2018/06/12	0	0.00	10	33.90	34.05	-10	5,732	-0.17%
2018/06/07	8	33.75	0	0.00	33.60	8	6,123	0.13%
2018/06/06	4	33.46	2	33.40	33.40	2	6,089	0.03%
2018/06/05	22	33.59	1	33.50	33.55	21	6,100	0.34%
2018/06/04	1	33.20	11	33.40	33.30	-10	6,065	-0.16%
2018/06/01	0	0.00	1	33.05	33.15	-1	6,206	-0.02%
2018/05/31	0	0.00	4	33.30	33.25	-4	6,201	-0.06%
2018/05/30	0	0.00	5.2	33.05	33.05	-5.2	6,207	-0.08%
2018/05/29	2	32.65	0	0.00	32.75	2	6,144	0.03%
2018/05/28	1	33.30	0	0.00	33.15	1	6,108	0.02%
2018/05/25	7	33.42	4	33.34	33.30	3	6,073	0.05%
2018/05/24	3	33.57	1	33.50	33.50	2	6,061	0.03%
2018/05/23	2	33.88	5	34.00	33.90	-3	6,042	-0.05%
2018/05/22	16	34.49	4	34.15	34.30	12	6,002	0.20%
2018/05/21	5	33.40	13	33.46	34.15	-8	5,877	-0.14%
2018/05/18	2	33.60	5	33.45	33.40	-3	5,764	-0.05%
2018/05/17	15	33.76	28	33.92	33.70	-13	5,793	-0.22%
2018/05/16	15	33.40	6	33.43	33.05	9	5,779	0.16%
2018/05/15	6	32.91	17	33.36	33.00	-11	5,915	-0.19%
2018/05/14	8	33.48	1	33.30	33.50	7	5,932	0.12%
2018/05/11	15	33.62	21	33.80	33.70	-6	5,881	-0.10%
2018/05/10	21	33.69	9	33.68	33.55	12	5,847	0.21%
2018/05/09	13	32.98	13	32.90	33.00	0	5,625	0.00%
2018/05/08	10	32.33	20	32.38	32.15	-10	5,456	-0.18%
2018/05/07	3	32.17	1	32.00	32.00	2	5,402	0.04%
2018/05/03	1	31.85	0	0.00	31.95	1	5,365	0.02%
2018/04/27	0	0.00	11	31.40	31.60	-11	5,326	-0.21%
2018/04/26	1	31.00	0	0.00	30.95	1	5,311	0.02%
2018/04/25	3	31.05	0	0.00	31.35	3	5,306	0.06%
2018/04/24	1	31.30	1	31.00	31.40	0	5,305	0.00%
2018/04/23	1	31.80	0	0.00	32.00	1	5,305	0.02%
2018/04/20	3	31.73	0	0.00	31.75	3	5,285	0.06%
2018/04/19	3	31.75	0	0.00	31.75	3	5,284	0.06%
2018/04/16	2	31.63	50	31.60	31.55	-48	5,253	-0.91%
2018/04/13	9	32.01	0	0.00	31.95	9	5,233	0.17%
2018/04/12	2	32.63	0	0.00	32.65	2	5,350	0.04%
2018/04/11	0	0.00	3	32.80	32.55	-3	5,339	-0.06%
2018/04/10	4	32.74	5	33.08	32.40	-1	5,303	-0.02%
2018/04/09	0	0.00	8.5	32.16	32.15	-8.5	5,142	-0.17%
2018/04/03	0	32.05	2	32.00	32.05	-2	5,113	-0.04%
2018/04/02	1	32.05	2	32.05	32.00	-1	5,080	-0.02%
2018/03/30	15	32.05	1	31.95	31.90	14	5,051	0.28%
2018/03/29	1	31.85	0	0.00	31.85	1	5,005	0.02%
2018/03/28	0	0.00	2	31.80	31.75	-2	5,058	-0.04%
2018/03/27	0	0.00	2	31.83	31.65	-2	5,066	-0.04%
2018/03/26	3	31.80	1	32.00	31.70	2	5,282	0.04%
2018/03/23	1	31.60	0	0.00	31.75	1	5,348	0.02%
2018/03/22	5	31.60	0	0.00	31.30	5	5,213	0.10%
2018/03/21	2	31.93	0	0.00	31.80	2	5,155	0.04%
2018/03/20	0	0.00	4	31.55	31.80	-4	5,128	-0.08%
2018/03/19	5	31.90	10	31.83	31.45	-5	5,051	-0.10%
2018/03/16	2	30.95	1	31.10	31.30	1	4,629	0.02%
2018/03/15	3	30.55	7	30.64	30.70	-4	4,303	-0.09%
2018/03/14	15	30.60	13	30.48	30.30	2	4,206	0.05%
2018/03/13	3	30.05	5	29.73	30.35	-2	4,003	-0.05%
2018/03/12	1	29.10	2	29.40	29.35	-1	3,788	-0.03%
2018/03/07	0	0.00	3	29.30	28.75	-3	3,778	-0.08%
2018/03/05	0	0.00	3	28.50	28.30	-3	3,809	-0.08%
2018/03/02	1	27.95	0	0.00	28.00	1	3,831	0.03%
2018/02/27	2	27.83	0	0.00	27.70	2	3,971	0.05%
2018/02/26	0	0.00	5	27.75	27.85	-5	4,217	-0.12%
2018/02/23	0	0.00	3	27.20	27.40	-3	4,253	-0.07%
2018/02/21	0	0.00	10	26.45	26.55	-10	4,338	-0.23%
2018/02/12	5	25.35	0	0.00	25.90	5	4,359	0.11%
2018/02/09	10	25.00	0	0.00	25.05	10	4,411	0.23%
2018/02/08	13	25.80	4	25.50	25.60	9	4,376	0.21%
2018/02/07	1	26.50	0	0.00	26.15	1	4,319	0.02%
2018/02/06	13	27.96	21	27.71	27.45	-8	4,217	-0.19%
2018/02/01	0	0.00	1.1	28.81	29.00	-1.1	4,318	-0.03%
2018/01/30	0	0.00	3	29.00	28.70	-3	4,565	-0.07%
2018/01/26	2	28.70	11	28.65	28.70	-9	4,743	-0.19%
2018/01/25	2	28.85	4	28.80	28.75	-2	4,845	-0.04%
2018/01/17	0	0.00	4	29.10	28.90	-4	5,670	-0.07%
2018/01/15	1	28.55	1	28.70	28.60	0	6,158	0.00%
2018/01/10	3	28.00	0	0.00	28.15	3	7,126	0.04%
2018/01/08	20	28.12	1	28.50	28.05	19	7,961	0.24%
2018/01/04	3	30.10	0	0.00	30.10	3	8,020	0.04%
2018/01/03	5	30.25	0	0.00	30.15	5	8,070	0.06%
2018/01/02	0	0.00	5	30.05	30.20	-5	8,132	-0.06%